Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.47 +1.40%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 9,047,572
Calls: 4,357,060 (48%)
Puts: 4,690,512 (52%)
Prior (07/31) 10,143,641
Calls: 4,881,198 (48%)
Puts: 5,262,443 (52%)
Current vs Prior -10.81%
Calls: -10.74% (Calls)
Puts: -10.87% (Puts)
Prior 7-Day Total 85,576,358
Calls: 39,419,722 (46%)
Puts: 46,156,636 (54%)
Prior 7-Day Average 12,225,194
Calls: 5,631,388 (46%)
Puts: 6,593,805 (54%)
Current vs Prior 7-Day Avg -25.99%
Calls: -22.63%
Puts: -28.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $1.76B
Calls: $1.33B (75%)
Puts: $435.12M (25%)
Prior (07/31) $1.54B
Calls: $1.15B (75%)
Puts: $392.70M (25%)
Current vs Prior +14.28%
Calls: +15.47%
Puts: +10.80%
Prior 7-Day Total $15.42B
Calls: $7.39B (48%)
Puts: $8.03B (52%)
Prior 7-Day Average $2.20B
Calls: $1.06B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -20.06%
Calls: +25.62%
Puts: -62.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 1.08
Prior (07/31) 1.08
Current vs Prior -0.15%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.51%0.25% | 0.66%1.00% | 1.67%2.11% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.53% | -37.78%+39.92% | +7.44%+447.34% | +27.30%-13.97% | -4.07%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.59% | -54.25%-38.68% | -39.08%+4.99% | -15.17%-32.63% | -15.45%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.53% | -37.78%+39.92% | +7.44%+447.34% | +27.30%-13.97% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.78%
Calls: 1.04% | 0.52%
Puts: 1.03% | 1.03%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.77% | -39.53%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -44.09% | -40.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.33B) vs puts ($435.12M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.2269.30$69.260.1%150.975.6K
$700.00Aug 2159.3859.47$59.430.2%150.967.1K
$720.00Aug 2140.0340.12$40.080.2%940.915.0K
$730.00Aug 2130.6930.77$30.730.3%730.8620.4K
$757.00Aug 63.103.11$3.110.3%3.4K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 313.994.00$4.000.2%4.8K0.227.3K
$756.00Aug 72.792.80$2.800.4%10.2K0.43354
$744.00Aug 315.575.59$5.580.4%3150.31986
$754.00Aug 102.712.72$2.720.4%2.8K0.3747
$743.00Aug 315.365.38$5.370.4%1.7K0.30865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 829 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 60.050.06$0.0616.7%220.02455
$776.00Aug 70.050.06$0.0616.7%2760.02875
$780.00Aug 100.050.06$0.0616.7%1890.01229
$789.00Aug 120.050.06$0.0616.7%280.01391
$820.00Aug 210.050.06$0.0616.7%1400.0110.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%244.3K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.69133.74$132.222.3%--1.0022
$625.00Aug 4130.70133.97$132.332.5%221.0022
$630.00Aug 4125.70128.97$127.342.6%71.007
$640.00Aug 4115.70118.97$117.342.8%--1.0015
$660.00Aug 495.7098.97$97.343.4%81.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 34.524.65$4.592.8%7031.001
$763.00Aug 35.495.66$5.583.0%2821.00--
$764.00Aug 36.476.92$6.706.7%1181.00--
$765.00Aug 37.507.65$7.582.0%8551.00--
$766.00Aug 38.468.85$8.664.5%961.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,786 active (total vol 9.0M, top 586.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.721.74$1.731.2%586.6K0.777.3K
$757.00Aug 30.950.96$0.961.0%541.6K0.603.9K
$755.00Aug 32.612.63$2.620.8%484.9K0.8610.6K
$758.00Aug 30.420.43$0.432.3%348.7K0.373.3K
$754.00Aug 33.533.59$3.561.7%346.1K0.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.150.16$0.166.3%407.7K0.1427
$754.00Aug 30.090.10$0.1010.0%333.5K0.0845
$756.00Aug 30.260.27$0.273.7%321.6K0.23--
$753.00Aug 30.060.07$0.0714.3%269.1K0.06208
$752.00Aug 30.050.06$0.0616.7%244.3K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 323.7%, max 1438.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11235.9%15.3%1438.1%2425
$865.00Aug 3Sep 4245.8%16.7%1373.4%501.1K
$850.00Aug 3Sep 11215.9%14.7%1372.4%--433
$855.00Aug 3Sep 4225.9%16.0%1314.2%9802.4K
$840.00Aug 3Sep 11195.4%13.9%1306.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11391.6%32.2%1117.9%10168
$615.00Aug 3Sep 11377.8%31.5%1100.8%4109
$620.00Aug 3Sep 11364.0%30.7%1084.2%1478
$625.00Aug 3Sep 11350.4%30.0%1068.2%7371
$630.00Aug 3Sep 11336.8%29.2%1052.5%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 49.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$780.00$785.00Aug 17$0.21$4.79$0.2122.81$780.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87
$720.00$715.00Aug 17$0.14$4.86$0.1434.71$719.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,144 found (best R:R 165.67, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.61$64.61$0.39165.67$729.61
$680.00$715.00Aug 17$34.70$34.70$0.30115.67$714.70
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
$670.00$675.00Aug 28$4.89$4.89$0.1144.45$674.89
$685.00$690.00Sep 4$4.89$4.89$0.1144.45$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$789.00Aug 21$10.89$10.89$0.1199.00$789.11
$810.00$773.00Aug 12$36.60$36.60$0.4091.50$773.40
$800.00$780.00Aug 14$19.69$19.69$0.3163.52$780.31
$790.00$785.00Aug 28$4.89$4.89$0.1144.45$785.11
$775.00$770.00Aug 17$4.82$4.82$0.1826.78$770.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 3Aug 4$0.0646.8%17.1%
$764.00Aug 3Aug 4$0.0820.6%9.7%
$746.00Aug 3Aug 4$0.0943.6%16.5%
$747.00Aug 3Aug 4$0.1040.4%15.8%
$822.00Sep 4Sep 11$0.1013.2%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0553.9%19.1%
$766.00Aug 3Aug 4$0.0526.1%9.7%
$770.00Aug 3Aug 5$0.0536.7%9.8%
$743.00Aug 3Aug 4$0.0650.8%18.4%
$744.00Aug 3Aug 4$0.0747.8%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.18% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.43$0.97$1.40$756.60$759.400.18%
$757.00Aug 3$0.96$0.50$1.46$755.54$758.460.19%
$759.00Aug 3$0.17$1.69$1.86$757.14$760.860.25%
$756.00Aug 3$1.73$0.27$2.00$754.00$758.000.26%
$760.00Aug 3$0.07$2.60$2.67$757.33$762.670.35%
$755.00Aug 3$2.62$0.16$2.78$752.22$757.780.37%
$758.00Aug 4$1.40$1.94$3.34$754.66$761.340.44%
$757.00Aug 4$1.94$1.48$3.42$753.58$760.420.45%
$759.00Aug 4$0.98$2.51$3.49$755.51$762.490.46%
$754.00Aug 3$3.56$0.10$3.66$750.34$757.660.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.07$0.10$0.17$753.83$760.17
$760.00$753.00Aug 3$0.07$0.07$0.14$752.86$760.14
$759.00$753.00Aug 3$0.17$0.07$0.24$752.76$759.24
$760.00$755.00Aug 3$0.07$0.16$0.23$754.77$760.23
$759.00$755.00Aug 3$0.17$0.16$0.33$754.67$759.33
$759.00$754.00Aug 3$0.17$0.10$0.27$753.73$759.27
$760.00$756.00Aug 3$0.07$0.27$0.34$755.66$760.34
$759.00$756.00Aug 3$0.17$0.27$0.44$755.56$759.44
$758.00$754.00Aug 3$0.43$0.10$0.53$753.47$758.53
$758.00$753.00Aug 3$0.43$0.07$0.50$752.50$758.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 35.00, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.75$0.2535.00$676.25$698.75
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
725/730735/740Aug 17$4.77$0.2320.74$725.23$739.77
730/735740/745Aug 17$4.73$0.2717.52$730.27$744.73
720/725735/740Aug 17$4.69$0.3115.13$720.31$739.69
715/720735/740Aug 17$4.65$0.3513.29$715.35$739.65
685/690696/720Sep 11$22.32$1.6813.29$667.68$718.32
680/685696/720Sep 11$22.28$1.7212.95$662.72$718.28
725/730740/745Aug 17$4.64$0.3612.89$725.36$744.64
675/680696/720Sep 11$22.27$1.7312.87$657.73$718.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$780.00$785.00$790.00Aug 17$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$730.00$735.00$740.00Aug 17$0.16$4.8430.25
$775.00$780.00$785.00Aug 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,184 found (best net $-21.10, 1,178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$21.10$33.90
$680.00$715.001:2Aug 17-$9.06$25.94
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$1.60$17.40
$800.00$780.001:2Aug 14-$3.17$16.83
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.470.500.1%1.91%1.98%1314
$759.00Sep 11$13.860.490.2%1.83%2.03%525
$760.00Sep 11$13.260.470.3%1.75%2.08%9349
$758.00Sep 4$12.860.500.1%1.70%1.77%156566
$761.00Sep 11$12.680.470.5%1.67%2.14%152
$759.00Sep 4$12.250.490.2%1.62%1.82%365268
$762.00Sep 11$12.110.460.6%1.60%2.20%217
$760.00Sep 4$11.670.470.3%1.54%1.87%463492
$763.00Sep 11$11.550.450.7%1.52%2.25%124
$758.00Aug 31$11.290.500.1%1.49%1.56%481.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,357,060
Total Puts 4,690,512
Put/Call Ratio 1.08
Net Difference -333,452

Prior's Put/Call Breakdown

Total Calls 4,881,198
Total Puts 5,262,443
Put/Call Ratio 1.08
Net Difference -381,245

Prior 7-Day Put/Call Summary

Total Calls 39,419,722
Total Puts 46,156,636
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All