Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.34 +1.38%
(8/3 13:40) ◀
|
Monday, August 3, 2026 (1:45pm)
January 2026
|
▶ (8/3 13:50)
◀ 8/3 13:45 ▶

Option Volume

Detail
ℹ
Current (08/03 1:45pm) 8,894,525
Calls: 4,260,463 (48%)
Puts: 4,634,062 (52%)
Prior (07/31) 9,979,641
Calls: 4,815,235 (48%)
Puts: 5,164,406 (52%)
Current vs Prior -10.87%
Calls: -11.52% (Calls)
Puts: -10.27% (Puts)
Prior 7-Day Total 85,482,602
Calls: 39,373,742 (46%)
Puts: 46,108,860 (54%)
Prior 7-Day Average 12,211,800
Calls: 5,624,820 (46%)
Puts: 6,586,980 (54%)
Current vs Prior 7-Day Avg -27.16%
Calls: -24.26%
Puts: -29.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:45pm) $1.71B
Calls: $1.27B (75%)
Puts: $433.47M (25%)
Prior (07/31) $1.63B
Calls: $1.28B (79%)
Puts: $349.88M (21%)
Current vs Prior +4.72%
Calls: -0.52%
Puts: +23.89%
Prior 7-Day Total $15.39B
Calls: $7.36B (48%)
Puts: $8.03B (52%)
Prior 7-Day Average $2.20B
Calls: $1.05B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -22.35%
Calls: +21.14%
Puts: -62.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:45pm) 1.09
Prior (07/31) 1.07
Current vs Prior +1.41%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:45pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.52%0.25% | 0.66%1.00% | 1.67%2.10% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -59.38% | -37.29%+37.07% | +7.67%+448.16% | +27.42%-14.22% | -4.12%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -69.23% | -53.89%-39.93% | -38.95%+5.15% | -15.09%-32.83% | -15.49%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -59.38% | -37.29%+37.07% | +7.67%+448.16% | +27.42%-14.22% | -4.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.76%
Calls: 1.16% | 0.53%
Puts: 1.94% | 0.99%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -54.94% | -41.09%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -16.67% | -42.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.27B). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.0869.17$69.130.1%150.975.6K
$700.00Aug 2159.2559.33$59.290.1%130.967.1K
$720.00Aug 2139.9139.99$39.950.2%730.915.0K
$730.00Aug 2130.5830.66$30.620.3%730.8620.4K
$735.00Aug 2126.0626.14$26.100.3%1740.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 313.033.04$3.040.3%840.17936
$710.00Sep 112.982.99$2.990.3%1530.13107
$741.00Sep 45.955.97$5.960.3%950.29317
$725.00Aug 312.832.84$2.840.4%5520.1614.2K
$742.00Aug 315.205.22$5.210.4%970.291.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 826 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 30.050.06$0.0616.7%79.9K0.077.2K
$767.00Aug 50.050.06$0.0616.7%4350.031.2K
$776.00Aug 70.050.06$0.0616.7%2730.02875
$780.00Aug 100.050.06$0.0616.7%1890.01229
$782.00Aug 110.050.06$0.0616.7%2770.01282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%243.4K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.62133.72$132.172.3%--1.0022
$680.00Aug 375.6777.47$76.572.4%131.0013
$690.00Aug 365.6767.47$66.572.7%11.0015
$695.00Aug 360.6762.47$61.572.9%11.002
$700.00Aug 355.6757.47$56.573.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1441.2844.38$42.837.2%11.00--
$805.00Aug 1446.2849.38$47.836.5%11.00--
$805.00Aug 1746.0549.38$47.727.0%21.00--
$800.00Aug 2141.2844.39$42.847.3%31.0036
$810.00Aug 2850.9754.38$52.686.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,779 active (total vol 8.9M, top 581.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.591.61$1.601.3%581.5K0.777.3K
$757.00Aug 30.850.86$0.861.2%526.6K0.583.9K
$755.00Aug 32.472.49$2.480.8%483.6K0.8610.6K
$754.00Aug 33.393.46$3.432.0%345.7K0.9112.7K
$758.00Aug 30.360.37$0.372.7%327.6K0.343.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.140.15$0.156.7%404.2K0.1427
$754.00Aug 30.090.10$0.1010.0%332.4K0.0945
$756.00Aug 30.250.26$0.263.8%317.2K0.23--
$753.00Aug 30.060.07$0.0714.3%268.1K0.06208
$752.00Aug 30.050.06$0.0616.7%243.4K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 317.8%, max 1417.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11232.9%15.4%1417.2%2425
$865.00Aug 3Sep 4242.7%16.7%1353.6%501.1K
$850.00Aug 3Sep 11213.2%14.7%1352.6%--433
$855.00Aug 3Sep 4223.1%16.0%1295.1%9802.4K
$840.00Aug 3Sep 11193.0%13.9%1287.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11386.1%32.1%1101.5%10168
$615.00Aug 3Sep 11372.5%31.4%1088.0%4109
$620.00Aug 3Sep 11358.9%30.6%1071.3%1478
$625.00Aug 3Sep 11345.4%30.0%1052.4%7371
$630.00Aug 3Sep 11332.0%29.2%1037.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$780.00$785.00Aug 17$0.21$4.79$0.2122.81$780.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.13$4.87$0.1337.46$684.87
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,140 found (best R:R 199.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.69$34.69$0.31111.90$714.69
$665.00$730.00Aug 12$64.38$64.38$0.62103.84$729.38
$690.00$705.00Aug 4$14.82$14.82$0.1882.33$704.82
$630.00$640.00Aug 4$9.83$9.83$0.1757.82$639.83
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.90$19.90$0.10199.00$780.10
$810.00$773.00Aug 12$36.77$36.77$0.23159.87$773.23
$790.00$781.00Aug 10$8.88$8.88$0.1274.00$781.12
$780.00$775.00Aug 17$4.80$4.80$0.2024.00$775.20
$773.00$771.00Aug 12$1.85$1.85$0.1512.33$771.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 3Aug 4$0.0736.2%15.0%
$764.00Aug 3Aug 4$0.0720.6%9.6%
$747.00Aug 3Aug 4$0.0839.5%15.6%
$822.00Sep 4Sep 11$0.1113.1%12.7%
$722.00Aug 3Aug 7$0.12106.2%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0552.9%19.0%
$775.00Aug 6Aug 7$0.0510.8%10.6%
$743.00Aug 3Aug 4$0.0649.9%18.3%
$815.00Aug 7Aug 31$0.0622.4%12.6%
$744.00Aug 3Aug 4$0.0746.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.18% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.86$0.52$1.38$755.62$758.380.18%
$758.00Aug 3$0.37$1.03$1.40$756.60$759.400.18%
$756.00Aug 3$1.60$0.26$1.86$754.14$757.860.25%
$759.00Aug 3$0.14$1.80$1.94$757.06$760.940.26%
$755.00Aug 3$2.48$0.15$2.63$752.37$757.630.35%
$760.00Aug 3$0.06$2.72$2.78$757.22$762.780.37%
$757.00Aug 4$1.88$1.55$3.43$753.57$760.430.45%
$758.00Aug 4$1.35$2.03$3.38$754.62$761.380.45%
$754.00Aug 3$3.43$0.10$3.53$750.47$757.530.47%
$759.00Aug 4$0.94$2.62$3.56$755.44$762.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.06$0.10$0.16$753.84$760.16
$760.00$753.00Aug 3$0.06$0.07$0.13$752.87$760.13
$759.00$754.00Aug 3$0.14$0.10$0.24$753.76$759.24
$759.00$753.00Aug 3$0.14$0.07$0.21$752.79$759.21
$760.00$755.00Aug 3$0.06$0.15$0.21$754.79$760.21
$759.00$755.00Aug 3$0.14$0.15$0.29$754.71$759.29
$760.00$756.00Aug 3$0.06$0.26$0.32$755.68$760.32
$759.00$756.00Aug 3$0.14$0.26$0.40$755.60$759.40
$758.00$754.00Aug 3$0.37$0.10$0.47$753.53$758.47
$758.00$753.00Aug 3$0.37$0.07$0.44$752.56$758.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 80.82, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.89$0.1180.82$671.11$698.89
675/680685/690Sep 4$4.78$0.2221.73$675.22$689.78
685/690696/720Sep 11$22.81$1.1919.17$667.19$718.81
680/685696/720Sep 11$22.78$1.2218.67$662.22$718.78
675/680696/720Sep 11$22.76$1.2418.35$657.24$718.76
670/675696/720Sep 11$22.75$1.2518.20$652.25$718.75
665/670696/720Sep 11$22.72$1.2817.75$647.28$718.72
725/730735/740Aug 17$4.71$0.2916.24$725.29$739.71
720/721725/727Sep 11$1.86$0.1413.29$719.14$726.86
720/721728/730Sep 11$1.86$0.1413.29$719.14$729.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
$780.00$785.00$790.00Aug 17$0.12$4.8840.67
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
$680.00$685.00$690.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,189 found (best net $-20.97, 1,182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.97$34.03
$680.00$715.001:2Aug 17-$9.03$25.97
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.61$17.39
$800.00$780.001:2Aug 14-$3.03$16.97
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.400.500.1%1.90%1.99%1314
$759.00Sep 11$13.790.490.2%1.82%2.04%525
$760.00Sep 11$13.190.470.3%1.74%2.09%9249
$758.00Sep 4$12.780.500.1%1.69%1.77%152566
$761.00Sep 11$12.610.470.5%1.67%2.15%152
$759.00Sep 4$12.180.480.2%1.61%1.83%365268
$762.00Sep 11$12.040.460.6%1.59%2.21%217
$760.00Sep 4$11.590.470.3%1.53%1.88%357492
$763.00Sep 11$11.490.450.8%1.52%2.26%124
$758.00Aug 31$11.210.490.1%1.48%1.57%441.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,260,463
Total Puts 4,634,062
Put/Call Ratio 1.09
Net Difference -373,599

Prior's Put/Call Breakdown

Total Calls 4,815,235
Total Puts 5,164,406
Put/Call Ratio 1.07
Net Difference -349,171

Prior 7-Day Put/Call Summary

Total Calls 39,373,742
Total Puts 46,108,860
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All