Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.26 +1.37%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 8,800,769
Calls: 4,214,483 (48%)
Puts: 4,586,286 (52%)
Prior (07/31) 9,851,280
Calls: 4,760,536 (48%)
Puts: 5,090,744 (52%)
Current vs Prior -10.66%
Calls: -11.47% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 85,319,112
Calls: 39,281,632 (46%)
Puts: 46,037,480 (54%)
Prior 7-Day Average 12,188,444
Calls: 5,611,661 (46%)
Puts: 6,576,782 (54%)
Current vs Prior 7-Day Avg -27.79%
Calls: -24.90%
Puts: -30.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $1.67B
Calls: $1.24B (74%)
Puts: $429.98M (26%)
Prior (07/31) $1.63B
Calls: $1.28B (79%)
Puts: $345.35M (21%)
Current vs Prior +2.84%
Calls: -3.01%
Puts: +24.51%
Prior 7-Day Total $15.38B
Calls: $7.36B (48%)
Puts: $8.02B (52%)
Prior 7-Day Average $2.20B
Calls: $1.05B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -23.90%
Calls: +18.13%
Puts: -62.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 1.09
Prior (07/31) 1.07
Current vs Prior +1.76%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.51%0.25% | 0.65%0.99% | 1.65%2.08% | 3.98%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.95% | -38.40%+38.50% | +5.96%+440.97% | +26.02%-15.40% | -4.52%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.90% | -54.71%-39.30% | -39.92%+3.77% | -16.02%-33.75% | -15.84%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.95% | -38.40%+38.50% | +5.96%+440.97% | +26.02%-15.40% | -4.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.02%
Calls: 1.22% | 0.56%
Puts: 0.92% | 1.47%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -68.90% | -20.93%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -42.47% | -22.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.24B). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.9969.08$69.040.1%150.975.6K
$700.00Aug 2159.1659.25$59.210.2%130.967.1K
$720.00Aug 2139.8239.90$39.860.2%730.915.0K
$730.00Aug 2130.4830.56$30.520.3%730.8620.4K
$758.00Aug 73.213.22$3.220.3%6.4K0.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 313.593.60$3.600.3%830.20968
$729.00Aug 313.233.24$3.240.3%490.181.4K
$755.00Sep 49.709.73$9.720.3%1910.4617
$728.00Aug 313.123.13$3.130.3%2320.17842
$756.00Aug 72.842.85$2.850.4%9.9K0.44354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 827 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 50.050.06$0.0616.7%4340.031.2K
$770.00Aug 60.050.06$0.0616.7%3040.02855
$776.00Aug 70.050.06$0.0616.7%2730.02875
$779.00Aug 100.050.06$0.0616.7%100.011
$782.00Aug 110.050.06$0.0616.7%2770.01282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%241.8K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.6K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.48133.72$132.102.5%--1.0022
$680.00Aug 375.6777.47$76.572.4%131.0013
$690.00Aug 365.6767.47$66.572.7%11.0015
$695.00Aug 360.6762.47$61.572.9%11.002
$700.00Aug 355.6757.47$56.573.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1441.2844.53$42.917.6%11.00--
$805.00Aug 1446.2849.52$47.906.8%11.00--
$800.00Aug 2141.2844.53$42.917.6%31.0036
$810.00Aug 2851.0054.52$52.766.7%21.00--
$825.00Aug 2866.0069.52$67.765.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,771 active (total vol 8.8M, top 579.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.541.55$1.550.6%579.3K0.747.3K
$757.00Aug 30.810.82$0.821.2%520.3K0.553.9K
$755.00Aug 32.402.43$2.421.2%483.2K0.8510.6K
$754.00Aug 33.313.38$3.352.1%345.6K0.9112.7K
$758.00Aug 30.340.35$0.352.9%314.8K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.150.16$0.166.3%402.1K0.1527
$754.00Aug 30.090.10$0.1010.0%330.9K0.0945
$756.00Aug 30.280.29$0.293.4%314.3K0.26--
$753.00Aug 30.060.07$0.0714.3%267.7K0.06208
$752.00Aug 30.050.06$0.0616.7%241.8K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 312.8%, max 1392.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11229.4%15.4%1392.6%1425
$865.00Aug 3Sep 4239.0%16.7%1330.3%101.1K
$850.00Aug 3Sep 11210.0%14.7%1329.0%--433
$840.00Aug 3Sep 11190.1%13.8%1277.8%7--
$855.00Aug 3Sep 4219.7%16.0%1272.7%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11379.5%32.1%1081.8%10168
$615.00Aug 3Sep 11366.1%31.3%1068.4%4109
$620.00Aug 3Sep 11352.8%30.6%1052.1%1478
$625.00Aug 3Sep 11339.5%29.9%1036.4%7371
$630.00Aug 3Sep 11326.3%29.2%1018.3%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.13$4.87$0.1337.46$800.13
$795.00$800.00Aug 28$0.18$4.82$0.1826.78$795.18
$780.00$785.00Aug 17$0.19$4.81$0.1925.32$780.19
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,133 found (best R:R 141.86, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.70$34.70$0.30115.67$714.70
$665.00$730.00Aug 12$64.34$64.34$0.6697.48$729.34
$690.00$705.00Aug 4$14.82$14.82$0.1882.33$704.82
$630.00$640.00Aug 4$9.83$9.83$0.1757.82$639.83
$690.00$699.00Sep 4$8.83$8.83$0.1751.94$698.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.86$19.86$0.14141.86$780.14
$810.00$773.00Aug 12$36.69$36.69$0.31118.35$773.31
$795.00$784.00Aug 6$10.87$10.87$0.1383.62$784.13
$782.00$770.00Aug 5$11.84$11.84$0.1674.00$770.16
$778.00$771.00Aug 3$6.88$6.88$0.1257.33$771.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 3Aug 4$0.06108.6%39.4%
$743.00Aug 3Aug 4$0.0648.7%18.1%
$745.00Aug 3Aug 4$0.0644.8%16.9%
$764.00Aug 3Aug 4$0.0620.6%9.4%
$747.00Aug 3Aug 4$0.0838.5%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0551.7%18.8%
$743.00Aug 3Aug 4$0.0648.7%18.1%
$795.00Aug 6Aug 7$0.0617.7%17.1%
$825.00Aug 7Aug 28$0.0625.8%14.0%
$744.00Aug 3Aug 4$0.0745.7%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 0.18% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.82$0.56$1.38$755.62$758.380.18%
$758.00Aug 3$0.35$1.09$1.44$756.56$759.440.19%
$756.00Aug 3$1.55$0.29$1.84$754.16$757.840.24%
$759.00Aug 3$0.13$1.87$2.00$757.00$761.000.26%
$755.00Aug 3$2.42$0.16$2.58$752.42$757.580.34%
$760.00Aug 3$0.05$2.80$2.85$757.15$762.850.38%
$757.00Aug 4$1.80$1.55$3.35$753.65$760.350.44%
$758.00Aug 4$1.29$2.04$3.33$754.67$761.330.44%
$754.00Aug 3$3.35$0.10$3.45$750.55$757.450.46%
$759.00Aug 4$0.89$2.63$3.52$755.48$762.520.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.05$0.10$0.15$753.85$760.15
$760.00$753.00Aug 3$0.05$0.07$0.12$752.88$760.12
$759.00$754.00Aug 3$0.13$0.10$0.23$753.77$759.23
$759.00$753.00Aug 3$0.13$0.07$0.20$752.80$759.20
$760.00$755.00Aug 3$0.05$0.16$0.21$754.79$760.21
$759.00$755.00Aug 3$0.13$0.16$0.29$754.71$759.29
$760.00$756.00Aug 3$0.05$0.29$0.34$755.66$760.34
$758.00$754.00Aug 3$0.35$0.10$0.45$753.55$758.45
$758.00$753.00Aug 3$0.35$0.07$0.42$752.58$758.42
$759.00$756.00Aug 3$0.13$0.29$0.42$755.58$759.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 16.86, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730735/740Aug 17$4.72$0.2816.86$725.28$739.72
675/680685/690Sep 4$4.72$0.2816.86$675.28$689.72
720/725735/740Aug 17$4.65$0.3513.29$720.35$739.65
685/690696/720Sep 11$22.31$1.6913.20$667.69$718.31
680/685696/720Sep 11$22.28$1.7212.95$662.72$718.28
675/680696/720Sep 11$22.26$1.7412.79$657.74$718.26
670/675696/720Sep 11$22.24$1.7612.64$652.76$718.24
665/670696/720Sep 11$22.23$1.7712.56$647.77$718.23
721/722725/727Sep 11$1.85$0.1512.33$720.15$726.85
722/723725/727Sep 11$1.85$0.1512.33$721.15$726.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.11$4.8944.45
$620.00$625.00$630.00Aug 21$0.11$4.8944.45
$685.00$690.00$695.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$840.00$845.00$850.00Aug 7$0.08$4.9261.50
$850.00$855.00$860.00Aug 7$0.09$4.9154.56
$865.00$870.00$875.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,190 found (best net $-21.04, 1,183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$21.04$33.96
$680.00$715.001:2Aug 17-$8.95$26.05
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.59$17.41
$800.00$780.001:2Aug 14-$3.19$16.81
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.300.500.1%1.89%1.99%1314
$759.00Sep 11$13.690.490.2%1.81%2.04%525
$760.00Sep 11$13.100.470.4%1.73%2.09%9249
$758.00Sep 4$12.690.500.1%1.68%1.77%144566
$761.00Sep 11$12.510.470.5%1.65%2.15%152
$759.00Sep 4$12.090.480.2%1.60%1.83%365268
$762.00Sep 11$11.950.460.6%1.58%2.20%207
$760.00Sep 4$11.500.480.4%1.52%1.88%354492
$763.00Sep 11$11.390.450.8%1.50%2.26%124
$758.00Aug 31$11.120.490.1%1.47%1.57%431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,214,483
Total Puts 4,586,286
Put/Call Ratio 1.09
Net Difference -371,803

Prior's Put/Call Breakdown

Total Calls 4,760,536
Total Puts 5,090,744
Put/Call Ratio 1.07
Net Difference -330,208

Prior 7-Day Put/Call Summary

Total Calls 39,281,632
Total Puts 46,037,480
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All