Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.31 +1.38%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 8,637,279
Calls: 4,122,373 (48%)
Puts: 4,514,906 (52%)
Prior (07/31) 9,714,252
Calls: 4,689,319 (48%)
Puts: 5,024,933 (52%)
Current vs Prior -11.09%
Calls: -12.09% (Calls)
Puts: -10.15% (Puts)
Prior 7-Day Total 85,144,658
Calls: 39,192,168 (46%)
Puts: 45,952,490 (54%)
Prior 7-Day Average 12,163,522
Calls: 5,598,881 (46%)
Puts: 6,564,641 (54%)
Current vs Prior 7-Day Avg -28.99%
Calls: -26.37%
Puts: -31.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $1.66B
Calls: $1.24B (75%)
Puts: $420.46M (25%)
Prior (07/31) $1.73B
Calls: $1.41B (82%)
Puts: $319.29M (18%)
Current vs Prior -3.68%
Calls: -11.70%
Puts: +31.68%
Prior 7-Day Total $15.28B
Calls: $7.28B (48%)
Puts: $8.00B (52%)
Prior 7-Day Average $2.18B
Calls: $1.04B (48%)
Puts: $1.14B (52%)
Current vs Prior 7-Day Avg -23.79%
Calls: +19.51%
Puts: -63.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 1.10
Prior (07/31) 1.07
Current vs Prior +2.21%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.50%0.25% | 0.65%0.98% | 1.65%2.07% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.95% | -39.05%+38.50% | +5.75%+438.77% | +25.92%-15.46% | -4.77%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.91% | -55.19%-39.30% | -40.04%+3.35% | -16.09%-33.80% | -16.07%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.95% | -39.05%+38.50% | +5.75%+438.77% | +25.92%-15.46% | -4.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.06%
Calls: 1.18% | 1.10%
Puts: 0.94% | 1.01%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.19% | -17.83%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -43.01% | -19.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.24B). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.0569.15$69.100.1%50.975.6K
$700.00Aug 2159.2259.31$59.270.2%130.967.1K
$757.00Aug 104.454.46$4.460.2%3.1K0.51770
$720.00Aug 2139.8739.96$39.920.2%730.915.0K
$730.00Aug 2130.5330.62$30.580.3%730.8620.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 313.223.23$3.230.3%490.181.4K
$757.00Aug 73.203.21$3.210.3%3.6K0.4827
$728.00Aug 313.113.12$3.120.3%2320.17842
$758.00Aug 63.033.04$3.040.3%3460.541
$755.00Aug 103.033.04$3.040.3%3.8K0.41114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 825 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 30.050.06$0.0616.7%61.9K0.077.2K
$767.00Aug 50.050.06$0.0616.7%3680.031.2K
$770.00Aug 60.050.06$0.0616.7%2990.02855
$775.00Aug 70.050.06$0.0616.7%2320.021.9K
$776.00Aug 70.050.06$0.0616.7%2730.02875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%240.6K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.6K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.53133.72$132.132.4%--1.0022
$680.00Aug 375.6177.40$76.512.3%131.0013
$690.00Aug 365.6167.40$66.512.7%11.0015
$695.00Aug 360.6162.40$61.512.9%11.002
$700.00Aug 355.6157.40$56.513.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1441.2844.47$42.887.4%11.00--
$805.00Aug 1446.2849.47$47.886.7%11.00--
$800.00Aug 2141.2844.47$42.887.4%31.0036
$805.00Aug 2845.9549.47$47.717.4%21.00--
$810.00Aug 2850.9554.47$52.716.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,756 active (total vol 8.6M, top 575.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.581.59$1.590.6%575.9K0.777.3K
$757.00Aug 30.840.85$0.851.2%507.1K0.583.9K
$755.00Aug 32.442.46$2.450.8%481.2K0.8610.6K
$754.00Aug 33.383.42$3.401.2%344.9K0.9212.7K
$758.00Aug 30.350.36$0.362.8%289.3K0.343.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.140.15$0.156.7%397.5K0.1427
$754.00Aug 30.080.09$0.0911.1%329.1K0.0845
$756.00Aug 30.260.27$0.273.7%306.7K0.23--
$753.00Aug 30.060.07$0.0714.3%267.0K0.06208
$752.00Aug 30.050.06$0.0616.7%240.6K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 308.4%, max 1387.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11224.8%15.1%1387.7%1425
$865.00Aug 3Sep 4234.2%16.2%1342.4%101.1K
$850.00Aug 3Sep 11205.7%14.5%1319.6%--433
$855.00Aug 3Sep 4215.3%15.7%1271.6%5002.4K
$840.00Aug 3Sep 11186.3%13.6%1265.3%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11372.6%32.1%1059.5%10168
$615.00Aug 3Sep 11359.4%31.4%1046.4%4109
$620.00Aug 3Sep 11346.3%30.6%1030.3%1478
$625.00Aug 3Sep 11333.3%29.9%1015.0%7371
$630.00Aug 3Sep 11320.4%29.2%997.2%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$780.00$785.00Aug 17$0.19$4.81$0.1925.32$780.19
$795.00$800.00Aug 28$0.19$4.81$0.1925.32$795.19
$807.00$810.00Sep 11$0.12$2.88$0.1224.00$807.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,126 found (best R:R 263.29, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$630.00$670.00Aug 5$39.75$39.75$0.25159.00$669.75
$680.00$715.00Aug 17$34.77$34.77$0.23151.17$714.77
$665.00$730.00Aug 12$64.51$64.51$0.49131.65$729.51
$655.00$680.00Aug 14$24.78$24.78$0.22112.64$679.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.86$36.86$0.14263.29$773.14
$800.00$780.00Aug 14$19.89$19.89$0.11180.82$780.11
$782.00$770.00Aug 5$11.79$11.79$0.2156.14$770.21
$780.00$775.00Aug 17$4.81$4.81$0.1925.32$775.19
$797.00$794.00Aug 31$2.87$2.87$0.1322.08$794.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 3Aug 4$0.0619.9%9.3%
$749.00Aug 3Aug 4$0.0831.7%14.2%
$822.00Sep 4Sep 11$0.0913.0%12.4%
$718.00Aug 3Aug 6$0.10101.9%24.6%
$722.00Aug 3Aug 7$0.10102.4%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0551.1%18.9%
$743.00Aug 3Aug 4$0.0648.1%18.2%
$744.00Aug 3Aug 4$0.0745.2%17.5%
$745.00Aug 3Aug 4$0.0844.3%17.0%
$746.00Aug 3Aug 4$0.1041.2%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,156 found (cheapest 0.18% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.85$0.54$1.39$755.61$758.390.18%
$758.00Aug 3$0.36$1.06$1.42$756.58$759.420.19%
$756.00Aug 3$1.59$0.27$1.86$754.14$757.860.25%
$759.00Aug 3$0.14$1.83$1.97$757.03$760.970.26%
$755.00Aug 3$2.45$0.15$2.60$752.40$757.600.34%
$760.00Aug 3$0.06$2.75$2.81$757.19$762.810.37%
$758.00Aug 4$1.30$1.99$3.29$754.71$761.290.43%
$757.00Aug 4$1.81$1.51$3.32$753.68$760.320.44%
$754.00Aug 3$3.40$0.09$3.49$750.51$757.490.46%
$759.00Aug 4$0.89$2.59$3.48$755.52$762.480.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.06$0.09$0.15$753.85$760.15
$760.00$753.00Aug 3$0.06$0.07$0.13$752.87$760.13
$759.00$754.00Aug 3$0.14$0.09$0.23$753.77$759.23
$759.00$753.00Aug 3$0.14$0.07$0.21$752.79$759.21
$760.00$755.00Aug 3$0.06$0.15$0.21$754.79$760.21
$759.00$755.00Aug 3$0.14$0.15$0.29$754.71$759.29
$760.00$756.00Aug 3$0.06$0.27$0.33$755.67$760.33
$759.00$756.00Aug 3$0.14$0.27$0.41$755.59$759.41
$758.00$754.00Aug 3$0.36$0.09$0.45$753.55$758.45
$758.00$753.00Aug 3$0.36$0.07$0.43$752.57$758.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 36.50, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.75$0.2535.00$671.25$698.75
725/730745/750Aug 17$4.83$0.1728.41$725.17$749.83
685/690696/720Sep 11$22.93$1.0721.43$667.07$718.93
680/685696/720Sep 11$22.90$1.1020.82$662.10$718.90
675/680696/720Sep 11$22.88$1.1220.43$657.12$718.88
670/675696/720Sep 11$22.86$1.1420.05$652.14$718.86
665/670696/720Sep 11$22.85$1.1519.87$647.15$718.85
720/725745/750Aug 17$4.75$0.2519.00$720.25$749.75
715/720745/750Aug 17$4.71$0.2916.24$715.29$749.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.09$4.9154.56
$780.00$785.00$790.00Aug 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$730.00$735.00$740.00Aug 17$0.15$4.8532.33
$790.00$795.00$800.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,185 found (best net $-20.89, 1,178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.89$34.11
$680.00$715.001:2Aug 17-$8.84$26.16
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.41$17.59
$800.00$780.001:2Aug 14-$3.10$16.90
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.290.500.1%1.89%1.98%1214
$759.00Sep 11$13.680.490.2%1.81%2.03%525
$760.00Sep 11$13.080.470.4%1.73%2.08%8249
$758.00Sep 4$12.690.500.1%1.68%1.77%144566
$761.00Sep 11$12.500.470.5%1.65%2.14%152
$759.00Sep 4$12.090.480.2%1.60%1.82%365268
$762.00Sep 11$11.930.460.6%1.58%2.19%207
$760.00Sep 4$11.500.470.4%1.52%1.87%353492
$763.00Sep 11$11.380.450.8%1.50%2.25%124
$758.00Aug 31$11.120.490.1%1.47%1.56%431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,122,373
Total Puts 4,514,906
Put/Call Ratio 1.10
Net Difference -392,533

Prior's Put/Call Breakdown

Total Calls 4,689,319
Total Puts 5,024,933
Put/Call Ratio 1.07
Net Difference -335,614

Prior 7-Day Put/Call Summary

Total Calls 39,192,168
Total Puts 45,952,490
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All