Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.09 +1.35%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 8,462,825
Calls: 4,032,909 (48%)
Puts: 4,429,916 (52%)
Prior (07/31) 9,575,423
Calls: 4,615,724 (48%)
Puts: 4,959,699 (52%)
Current vs Prior -11.62%
Calls: -12.63% (Calls)
Puts: -10.68% (Puts)
Prior 7-Day Total 84,985,054
Calls: 39,102,657 (46%)
Puts: 45,882,397 (54%)
Prior 7-Day Average 12,140,722
Calls: 5,586,093 (46%)
Puts: 6,554,628 (54%)
Current vs Prior 7-Day Avg -30.29%
Calls: -27.80%
Puts: -32.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $1.57B
Calls: $1.17B (74%)
Puts: $402.44M (26%)
Prior (07/31) $1.70B
Calls: $1.38B (82%)
Puts: $313.44M (18%)
Current vs Prior -7.56%
Calls: -15.70%
Puts: +28.40%
Prior 7-Day Total $15.24B
Calls: $7.24B (48%)
Puts: $7.99B (52%)
Prior 7-Day Average $2.18B
Calls: $1.03B (48%)
Puts: $1.14B (52%)
Current vs Prior 7-Day Avg -27.90%
Calls: +12.79%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 1.10
Prior (07/31) 1.07
Current vs Prior +2.23%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.50%0.25% | 0.64%0.96% | 1.63%2.05% | 3.95%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.51% | -39.35%+39.98% | +4.48%+429.49% | +24.24%-16.56% | -5.35%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.57% | -55.41%-38.65% | -40.76%+1.57% | -17.21%-34.67% | -16.58%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.51% | -39.35%+39.98% | +4.48%+429.49% | +24.24%-16.56% | -5.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 1.01%
Calls: 1.39% | 0.60%
Puts: 0.83% | 1.42%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -67.73% | -21.71%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -40.32% | -23.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.17B). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,284 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.8268.91$68.860.1%50.975.6K
$700.00Aug 2158.9859.08$59.030.2%130.967.1K
$720.00Aug 2139.6439.72$39.680.2%730.915.0K
$730.00Aug 2130.3030.38$30.340.3%730.8620.4K
$759.00Aug 103.173.18$3.180.3%6030.42498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 117.807.82$7.810.3%6760.35105
$722.00Sep 43.253.26$3.260.3%310.16180
$757.00Aug 73.243.25$3.250.3%3.5K0.5027
$750.00Sep 119.129.15$9.140.3%1780.4068
$755.00Aug 318.638.66$8.650.3%1.4K0.463.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 818 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.050.06$0.0616.7%2320.021.9K
$778.00Aug 100.050.06$0.0616.7%130.0227
$781.00Aug 110.050.06$0.0616.7%200.0114
$785.00Aug 120.050.06$0.0616.7%670.011.6K
$786.00Aug 120.050.06$0.0616.7%--0.01197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%239.6K0.04216
$738.00Aug 40.050.06$0.0616.7%2.2K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.6K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%2850.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.32133.72$132.022.6%--1.0022
$625.00Aug 4130.32133.84$132.082.7%221.0022
$630.00Aug 4125.32128.63$126.982.6%71.007
$640.00Aug 4115.32118.84$117.083.0%--1.0015
$660.00Aug 495.3398.84$97.093.6%81.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 34.905.01$4.962.2%5301.001
$763.00Aug 35.846.03$5.943.2%2771.00--
$764.00Aug 36.848.02$7.4315.9%1151.00--
$765.00Aug 37.848.04$7.942.5%8291.00--
$766.00Aug 37.8910.12$9.0024.8%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,747 active (total vol 8.4M, top 570.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.401.41$1.400.7%570.9K0.727.3K
$757.00Aug 30.710.72$0.721.4%492.3K0.513.9K
$755.00Aug 32.232.25$2.240.9%479.8K0.8410.6K
$754.00Aug 33.153.20$3.181.6%344.0K0.9112.7K
$758.00Aug 30.290.30$0.303.3%265.1K0.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.170.18$0.185.6%389.8K0.1627
$754.00Aug 30.090.10$0.1010.0%326.0K0.0945
$756.00Aug 30.310.32$0.323.1%294.4K0.28--
$753.00Aug 30.060.07$0.0714.3%265.8K0.06208
$752.00Aug 30.050.06$0.0616.7%239.6K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 305.1%, max 1365.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11222.0%15.2%1365.1%1425
$865.00Aug 3Sep 4231.3%16.3%1320.1%101.1K
$850.00Aug 3Sep 11203.2%14.3%1316.5%--433
$840.00Aug 3Sep 11184.1%13.5%1258.9%7--
$855.00Aug 3Sep 4212.7%15.7%1250.5%5002.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11366.3%32.0%1045.1%10168
$615.00Aug 3Sep 11353.3%31.3%1028.8%4109
$620.00Aug 3Sep 11340.4%30.6%1013.0%1478
$625.00Aug 3Sep 11327.6%29.8%997.9%7371
$630.00Aug 3Sep 11314.9%29.1%983.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.10$4.90$0.1049.00$800.10
$800.00$805.00Aug 31$0.12$4.88$0.1240.67$800.12
$780.00$785.00Aug 17$0.17$4.83$0.1728.41$780.17
$795.00$800.00Aug 28$0.17$4.83$0.1728.41$795.17
$807.00$810.00Sep 11$0.11$2.89$0.1126.27$807.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,105 found (best R:R 317.18, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.89$34.89$0.11317.18$714.89
$630.00$670.00Aug 5$39.82$39.82$0.18221.22$669.82
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$690.00$705.00Aug 4$14.89$14.89$0.11135.36$704.89
$655.00$680.00Aug 14$24.78$24.78$0.22112.64$679.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.80$36.80$0.20184.00$773.20
$800.00$795.00Aug 7$4.89$4.89$0.1144.45$795.11
$830.00$825.00Aug 7$4.89$4.89$0.1144.45$825.11
$790.00$785.00Aug 28$4.81$4.81$0.1925.32$785.19
$785.00$780.00Aug 17$4.80$4.80$0.2024.00$780.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Aug 3Aug 4$0.0597.5%32.9%
$625.00Aug 3Aug 4$0.06327.6%105.0%
$746.00Aug 3Aug 4$0.0739.7%15.9%
$722.00Aug 3Aug 7$0.09100.1%21.4%
$763.00Aug 3Aug 4$0.0917.8%9.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0549.4%18.5%
$743.00Aug 3Aug 4$0.0646.5%17.9%
$744.00Aug 3Aug 4$0.0743.6%17.1%
$805.00Aug 7Aug 14$0.0719.0%13.9%
$745.00Aug 3Aug 4$0.0842.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.18% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.72$0.64$1.36$755.64$758.360.18%
$758.00Aug 3$0.30$1.21$1.51$756.49$759.510.20%
$756.00Aug 3$1.40$0.32$1.72$754.28$757.720.23%
$759.00Aug 3$0.11$2.04$2.15$756.85$761.150.28%
$755.00Aug 3$2.24$0.18$2.42$752.58$757.420.32%
$760.00Aug 3$0.05$2.98$3.03$756.97$763.030.40%
$754.00Aug 3$3.18$0.10$3.28$750.72$757.280.43%
$757.00Aug 4$1.67$1.61$3.28$753.72$760.280.43%
$758.00Aug 4$1.17$2.11$3.28$754.72$761.280.43%
$756.00Aug 4$2.28$1.21$3.49$752.51$759.490.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.11$0.07$0.18$752.82$759.18
$760.00$754.00Aug 3$0.05$0.10$0.15$753.85$760.15
$760.00$753.00Aug 3$0.05$0.07$0.12$752.88$760.12
$759.00$754.00Aug 3$0.11$0.10$0.21$753.79$759.21
$760.00$755.00Aug 3$0.05$0.18$0.23$754.77$760.23
$759.00$755.00Aug 3$0.11$0.18$0.29$754.71$759.29
$758.00$754.00Aug 3$0.30$0.10$0.40$753.60$758.40
$758.00$753.00Aug 3$0.30$0.07$0.37$752.63$758.37
$760.00$756.00Aug 3$0.05$0.32$0.37$755.63$760.37
$758.00$755.00Aug 3$0.30$0.18$0.48$754.52$758.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 35.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.75$0.2535.00$676.25$698.75
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
725/730735/740Aug 17$4.76$0.2419.83$725.24$739.76
730/735740/745Aug 17$4.71$0.2916.24$730.29$744.71
718/719722/725Sep 11$2.82$0.1815.67$716.18$724.82
719/720722/725Sep 11$2.82$0.1815.67$717.18$724.82
720/721722/725Sep 11$2.82$0.1815.67$718.18$724.82
720/725735/740Aug 17$4.69$0.3115.13$720.31$739.69
718/719720/722Sep 11$1.86$0.1413.29$717.14$721.86
685/690696/720Sep 11$22.29$1.7113.04$667.71$718.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$625.00$630.00$635.00Aug 14$0.09$4.9154.56
$780.00$785.00$790.00Aug 17$0.10$4.9049.00
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
$735.00$740.00$745.00Aug 17$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 7$0.06$4.9482.33
$855.00$860.00$865.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$875.00$880.00$885.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,179 found (best net $-20.56, 1,171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.56$34.44
$680.00$715.001:2Aug 17-$8.44$26.56
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.83$17.17
$800.00$780.001:2Aug 14-$3.23$16.77
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.070.500.1%1.86%1.98%1214
$759.00Sep 11$13.460.480.2%1.78%2.03%525
$760.00Sep 11$12.870.470.4%1.70%2.08%8249
$758.00Sep 4$12.480.500.1%1.65%1.77%144566
$761.00Sep 11$12.290.470.5%1.62%2.14%152
$759.00Sep 4$11.870.480.2%1.57%1.82%365268
$762.00Sep 11$11.720.460.7%1.55%2.20%207
$760.00Sep 4$11.280.470.4%1.49%1.87%352492
$763.00Sep 11$11.170.440.8%1.48%2.26%124
$758.00Aug 31$10.910.490.1%1.44%1.56%431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,032,909
Total Puts 4,429,916
Put/Call Ratio 1.10
Net Difference -397,007

Prior's Put/Call Breakdown

Total Calls 4,615,724
Total Puts 4,959,699
Put/Call Ratio 1.07
Net Difference -343,975

Prior 7-Day Put/Call Summary

Total Calls 39,102,657
Total Puts 45,882,397
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All