Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.98 +1.33%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 8,303,221
Calls: 3,943,398 (47%)
Puts: 4,359,823 (53%)
Prior (07/31) 9,403,756
Calls: 4,524,945 (48%)
Puts: 4,878,811 (52%)
Current vs Prior -11.70%
Calls: -12.85% (Calls)
Puts: -10.64% (Puts)
Prior 7-Day Total 84,792,772
Calls: 39,017,062 (46%)
Puts: 45,775,710 (54%)
Prior 7-Day Average 12,113,253
Calls: 5,573,866 (46%)
Puts: 6,539,387 (54%)
Current vs Prior 7-Day Avg -31.45%
Calls: -29.25%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $1.52B
Calls: $1.13B (74%)
Puts: $396.19M (26%)
Prior (07/31) $1.60B
Calls: $1.30B (81%)
Puts: $306.01M (19%)
Current vs Prior -5.04%
Calls: -13.18%
Puts: +29.47%
Prior 7-Day Total $15.16B
Calls: $7.17B (47%)
Puts: $7.99B (53%)
Prior 7-Day Average $2.17B
Calls: $1.02B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -29.72%
Calls: +9.94%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 1.11
Prior (07/31) 1.08
Current vs Prior +2.54%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.51%0.26% | 0.65%0.98% | 1.64%2.05% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.21% | -38.54%+44.37% | +5.79%+436.85% | +25.37%-16.28% | -4.83%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.59% | -54.81%-36.73% | -40.01%+2.98% | -16.45%-34.45% | -16.12%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.21% | -38.54%+44.37% | +5.79%+436.85% | +25.37%-16.28% | -4.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.99%
Calls: 0.76% | 1.36%
Puts: 1.49% | 0.61%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -67.44% | -23.26%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -39.78% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.13B). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,292 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.7468.83$68.790.1%50.975.6K
$700.00Aug 2158.9158.99$58.950.1%130.967.1K
$720.00Aug 2139.5639.64$39.600.2%730.915.0K
$730.00Aug 2130.2230.30$30.260.3%730.8620.4K
$758.00Aug 103.623.63$3.630.3%1.0K0.46565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.713.72$3.720.3%9610.5549
$735.00Aug 283.673.68$3.680.3%7220.2210.6K
$756.00Aug 103.423.43$3.430.3%1.5K0.461
$722.00Sep 43.253.26$3.260.3%310.16180
$757.00Aug 73.263.27$3.260.3%3.2K0.5027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 817 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 100.050.06$0.0616.7%130.0227
$781.00Aug 110.050.06$0.0616.7%200.0114
$785.00Aug 120.050.06$0.0616.7%10.011.6K
$786.00Aug 120.050.06$0.0616.7%--0.01197
$788.00Aug 130.050.06$0.0616.7%50.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%237.5K0.05216
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K
$738.00Aug 40.050.06$0.0616.7%2.2K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.6K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.21133.10$131.662.2%--1.0022
$680.00Aug 375.2677.05$76.162.4%131.0013
$690.00Aug 365.2667.05$66.162.7%11.0015
$695.00Aug 360.2662.05$61.162.9%11.002
$700.00Aug 355.2657.05$56.163.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1441.6144.80$43.217.4%11.00--
$805.00Aug 1446.6149.80$48.216.6%11.00--
$800.00Aug 2141.6344.80$43.227.3%31.0036
$805.00Aug 2846.7449.80$48.276.3%21.00--
$810.00Aug 2851.5854.79$53.196.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 8.3M, top 564.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.311.32$1.320.8%564.2K0.717.3K
$755.00Aug 32.152.17$2.160.9%477.5K0.8410.6K
$757.00Aug 30.640.65$0.651.5%473.1K0.493.9K
$754.00Aug 33.083.09$3.090.3%343.1K0.9012.7K
$758.00Aug 30.250.26$0.263.8%247.6K0.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.170.18$0.185.6%381.0K0.1627
$754.00Aug 30.100.11$0.119.1%321.6K0.1045
$756.00Aug 30.330.34$0.342.9%285.2K0.29--
$753.00Aug 30.070.08$0.0812.5%263.1K0.07208
$752.00Aug 30.050.06$0.0616.7%237.5K0.05216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 299.5%, max 1303.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4228.7%16.3%1303.4%101.1K
$850.00Aug 3Sep 11201.0%14.4%1299.8%--433
$860.00Aug 3Sep 4219.5%16.1%1266.7%292973
$855.00Aug 3Sep 4210.3%15.4%1263.4%5002.4K
$840.00Aug 3Sep 11182.0%13.6%1242.8%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11361.8%32.1%1028.1%10168
$615.00Aug 3Sep 11348.9%31.3%1015.3%4109
$620.00Aug 3Sep 11336.2%30.6%999.7%1478
$625.00Aug 3Sep 11323.6%29.8%984.7%7371
$630.00Aug 3Sep 11311.0%29.1%970.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.10$4.90$0.1049.00$800.10
$800.00$805.00Aug 31$0.12$4.88$0.1240.67$800.12
$780.00$785.00Aug 17$0.17$4.83$0.1728.41$780.17
$795.00$800.00Aug 28$0.17$4.83$0.1728.41$795.17
$807.00$810.00Sep 11$0.11$2.89$0.1126.27$807.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$720.00$715.00Aug 17$0.14$4.86$0.1434.71$719.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,102 found (best R:R 193.74, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.32$64.32$0.6894.59$729.32
$680.00$715.00Aug 17$34.56$34.56$0.4478.55$714.56
$640.00$660.00Aug 4$19.74$19.74$0.2675.92$659.74
$712.00$720.00Aug 10$7.84$7.84$0.1649.00$719.84
$685.00$690.00Aug 28$4.86$4.86$0.1434.71$689.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.81$36.81$0.19193.74$773.19
$800.00$780.00Aug 14$19.80$19.80$0.2099.00$780.20
$795.00$790.00Aug 7$4.90$4.90$0.1049.00$790.10
$815.00$810.00Aug 7$4.90$4.90$0.1049.00$810.10
$885.00$880.00Aug 7$4.90$4.90$0.1049.00$880.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 3Aug 4$0.0536.0%15.3%
$708.00Aug 4Aug 5$0.0543.6%33.3%
$745.00Aug 3Aug 4$0.0642.0%16.5%
$717.00Aug 5Aug 7$0.0628.7%23.4%
$722.00Aug 3Aug 7$0.0898.7%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0551.5%19.5%
$742.00Aug 3Aug 4$0.0648.6%18.8%
$763.00Aug 3Aug 4$0.0617.8%9.0%
$743.00Aug 3Aug 4$0.0745.8%18.1%
$744.00Aug 3Aug 4$0.0745.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.17% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.65$0.67$1.32$755.68$758.320.17%
$758.00Aug 3$0.26$1.27$1.53$756.47$759.530.20%
$756.00Aug 3$1.32$0.34$1.66$754.34$757.660.22%
$759.00Aug 3$0.10$2.10$2.20$756.80$761.200.29%
$755.00Aug 3$2.16$0.18$2.34$752.66$757.340.31%
$760.00Aug 3$0.04$3.07$3.11$756.89$763.110.41%
$754.00Aug 3$3.09$0.11$3.20$750.80$757.200.42%
$757.00Aug 4$1.61$1.63$3.24$753.76$760.240.43%
$758.00Aug 4$1.12$2.15$3.27$754.73$761.270.43%
$756.00Aug 4$2.20$1.23$3.43$752.57$759.430.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.10$0.08$0.18$752.82$759.18
$759.00$754.00Aug 3$0.10$0.11$0.21$753.79$759.21
$758.00$753.00Aug 3$0.26$0.08$0.34$752.66$758.34
$759.00$755.00Aug 3$0.10$0.18$0.28$754.72$759.28
$758.00$754.00Aug 3$0.26$0.11$0.37$753.63$758.37
$758.00$755.00Aug 3$0.26$0.18$0.44$754.56$758.44
$759.00$756.00Aug 3$0.10$0.34$0.44$755.56$759.44
$758.00$756.00Aug 3$0.26$0.34$0.60$755.40$758.60
$761.00$752.00Aug 4$0.29$0.42$0.71$751.29$761.71
$757.00$754.00Aug 3$0.65$0.11$0.76$753.24$757.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 30.03, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.71$0.2930.03$676.29$698.71
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
725/730735/740Aug 17$4.74$0.2618.23$725.26$739.74
720/725735/740Aug 17$4.68$0.3214.62$720.32$739.68
685/690696/720Sep 11$22.35$1.6513.55$667.65$718.35
680/685696/720Sep 11$22.33$1.6713.37$662.67$718.33
675/680696/720Sep 11$22.32$1.6813.29$657.68$718.32
723/724725/727Sep 11$1.86$0.1413.29$722.14$726.86
665/670696/720Sep 11$22.29$1.7113.04$647.71$718.29
670/675696/720Sep 11$22.28$1.7212.95$652.72$718.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.10$4.9049.00
$680.00$685.00$690.00Aug 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 7$0.10$4.9049.00
$825.00$830.00$835.00Aug 7$0.10$4.9049.00
$840.00$845.00$850.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,179 found (best net $-20.66, 1,172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.66$34.34
$680.00$715.001:2Aug 17-$8.72$26.28
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$2.37$16.63
$800.00$780.001:2Aug 14-$3.61$16.39
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.550.510.0%1.92%1.92%10611
$758.00Sep 11$13.990.500.1%1.85%1.98%1114
$759.00Sep 11$13.380.480.3%1.77%2.03%525
$757.00Sep 4$13.010.510.0%1.72%1.72%65304
$760.00Sep 11$12.780.470.4%1.69%2.09%8149
$758.00Sep 4$12.390.490.1%1.64%1.77%143566
$761.00Sep 11$12.200.470.5%1.61%2.14%152
$759.00Sep 4$11.790.480.3%1.56%1.82%365268
$762.00Sep 11$11.640.450.7%1.54%2.20%207
$757.00Aug 31$11.440.510.0%1.51%1.51%511.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,943,398
Total Puts 4,359,823
Put/Call Ratio 1.11
Net Difference -416,425

Prior's Put/Call Breakdown

Total Calls 4,524,945
Total Puts 4,878,811
Put/Call Ratio 1.08
Net Difference -353,866

Prior 7-Day Put/Call Summary

Total Calls 39,017,062
Total Puts 45,775,710
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All