Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.76 +1.30%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 8,110,939
Calls: 3,857,803 (48%)
Puts: 4,253,136 (52%)
Prior (07/31) 9,252,006
Calls: 4,445,499 (48%)
Puts: 4,806,507 (52%)
Current vs Prior -12.33%
Calls: -13.22% (Calls)
Puts: -11.51% (Puts)
Prior 7-Day Total 84,651,287
Calls: 38,946,649 (46%)
Puts: 45,704,638 (54%)
Prior 7-Day Average 12,093,041
Calls: 5,563,807 (46%)
Puts: 6,529,234 (54%)
Current vs Prior 7-Day Avg -32.93%
Calls: -30.66%
Puts: -34.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $1.45B
Calls: $1.05B (73%)
Puts: $394.35M (27%)
Prior (07/31) $1.47B
Calls: $1.14B (78%)
Puts: $325.98M (22%)
Current vs Prior -1.14%
Calls: -7.48%
Puts: +20.97%
Prior 7-Day Total $15.11B
Calls: $7.11B (47%)
Puts: $7.99B (53%)
Prior 7-Day Average $2.16B
Calls: $1.02B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -32.90%
Calls: +3.70%
Puts: -65.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 1.10
Prior (07/31) 1.08
Current vs Prior +1.97%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.50%0.25% | 0.64%0.97% | 1.64%2.04% | 3.96%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.92% | -39.33%+38.61% | +4.52%+431.91% | +24.70%-16.80% | -5.21%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.88% | -55.39%-39.25% | -40.73%+2.03% | -16.90%-34.85% | -16.46%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.92% | -39.33%+38.61% | +4.52%+431.91% | +24.70%-16.80% | -5.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.06%
Calls: 0.88% | 0.98%
Puts: 1.28% | 1.15%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -68.60% | -17.83%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -41.94% | -19.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.05B). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,292 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.5068.59$68.550.1%50.975.6K
$700.00Aug 2158.6758.76$58.720.2%130.967.1K
$720.00Aug 2139.3339.41$39.370.2%710.915.0K
$750.00Aug 2113.1413.17$13.160.2%4.8K0.6430.8K
$757.00Aug 104.034.04$4.040.2%2.7K0.49770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.813.82$3.820.3%8680.5649
$756.00Aug 103.493.50$3.500.3%1.5K0.471
$757.00Aug 73.353.36$3.360.3%3.1K0.5127
$755.00Aug 103.133.14$3.140.3%3.6K0.43114
$726.00Aug 312.922.93$2.930.3%1140.161.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 50.050.06$0.0616.7%6180.03391
$769.00Aug 60.050.06$0.0616.7%1750.02118
$774.00Aug 70.050.06$0.0616.7%3420.021.1K
$778.00Aug 100.050.06$0.0616.7%130.0227
$780.00Aug 110.050.06$0.0616.7%1530.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 30.050.06$0.0616.7%144.7K0.04688
$735.00Aug 40.050.06$0.0616.7%8440.011.9K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K
$738.00Aug 40.050.06$0.0616.7%2.2K0.021.6K
$725.00Aug 50.050.06$0.0616.7%1.7K0.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.99133.00$131.502.3%--1.0022
$680.00Aug 375.0176.80$75.912.4%131.0013
$690.00Aug 365.0166.80$65.912.7%11.0015
$695.00Aug 360.0161.80$60.912.9%11.002
$700.00Aug 355.0156.80$55.913.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1441.9845.01$43.507.0%11.00--
$805.00Aug 1447.0050.01$48.516.2%11.00--
$800.00Aug 2142.0045.01$43.516.9%31.0036
$805.00Aug 2847.0150.01$48.516.2%21.00--
$810.00Aug 2852.0055.01$53.515.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,735 active (total vol 8.1M, top 555.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.131.14$1.130.9%555.4K0.677.3K
$755.00Aug 31.931.96$1.941.5%474.8K0.8110.6K
$757.00Aug 30.520.53$0.531.9%447.2K0.443.9K
$754.00Aug 32.852.88$2.871.0%341.7K0.8912.7K
$753.00Aug 33.793.86$3.831.8%246.4K0.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.200.21$0.214.8%372.2K0.1927
$754.00Aug 30.120.13$0.137.7%316.1K0.1145
$756.00Aug 30.380.39$0.392.6%270.7K0.34--
$753.00Aug 30.080.09$0.0911.1%257.0K0.07208
$752.00Aug 30.060.07$0.0714.3%235.3K0.05216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 295.5%, max 1279.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4225.2%16.3%1279.2%101.1K
$850.00Aug 3Sep 11197.9%14.4%1275.9%--433
$860.00Aug 3Sep 4216.2%16.1%1243.0%292973
$855.00Aug 3Sep 4207.1%15.5%1239.9%5002.4K
$840.00Aug 3Sep 11179.3%13.6%1220.0%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11355.1%32.0%1008.5%10168
$615.00Aug 3Sep 11342.5%31.2%996.0%4109
$620.00Aug 3Sep 11330.0%30.5%980.6%1478
$625.00Aug 3Sep 11317.5%29.8%965.9%7371
$630.00Aug 3Sep 11305.2%29.1%948.8%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.12$4.88$0.1240.67$800.12
$780.00$785.00Aug 17$0.15$4.85$0.1532.33$780.15
$795.00$800.00Aug 28$0.16$4.84$0.1630.25$795.16
$807.00$810.00Sep 11$0.11$2.89$0.1126.27$807.11
$790.00$795.00Aug 28$0.28$4.72$0.2816.86$790.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 113.04, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.43$64.43$0.57113.04$729.43
$680.00$715.00Aug 17$34.52$34.52$0.4871.92$714.52
$615.00$624.00Aug 31$8.86$8.86$0.1463.29$623.86
$670.00$675.00Aug 28$4.89$4.89$0.1144.45$674.89
$610.00$615.00Aug 31$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 31$4.75$4.75$0.2519.00$800.25
$763.00$762.00Aug 4$0.90$0.90$0.109.00$762.10
$767.00$766.00Aug 10$0.89$0.89$0.118.09$766.11
$768.00$767.00Aug 11$0.89$0.89$0.118.09$767.11
$778.00$777.00Aug 21$0.89$0.89$0.118.09$777.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0539.1%16.0%
$763.00Aug 3Aug 4$0.0718.0%9.0%
$708.00Aug 4Aug 5$0.0743.4%33.1%
$748.00Aug 3Aug 4$0.0832.9%14.5%
$822.00Sep 4Sep 11$0.0812.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0552.9%20.3%
$790.00Aug 7Aug 28$0.0515.3%11.3%
$789.00Aug 21Aug 31$0.0610.5%11.1%
$743.00Aug 3Aug 4$0.0746.5%18.2%
$744.00Aug 3Aug 4$0.0843.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,149 found (cheapest 0.17% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.53$0.78$1.31$755.69$758.310.17%
$756.00Aug 3$1.13$0.39$1.52$754.48$757.520.20%
$758.00Aug 3$0.20$1.46$1.66$756.34$759.660.22%
$755.00Aug 3$1.94$0.21$2.15$752.85$757.150.28%
$759.00Aug 3$0.08$2.33$2.41$756.59$761.410.32%
$754.00Aug 3$2.87$0.13$3.00$751.00$757.000.40%
$757.00Aug 4$1.48$1.74$3.22$753.78$760.220.43%
$760.00Aug 3$0.03$3.28$3.31$756.69$763.310.44%
$756.00Aug 4$2.04$1.32$3.36$752.64$759.360.44%
$758.00Aug 4$1.02$2.28$3.30$754.70$761.300.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.08$0.09$0.17$752.83$759.17
$759.00$752.00Aug 3$0.08$0.07$0.15$751.85$759.15
$759.00$754.00Aug 3$0.08$0.13$0.21$753.79$759.21
$758.00$754.00Aug 3$0.20$0.13$0.33$753.67$758.33
$758.00$753.00Aug 3$0.20$0.09$0.29$752.71$758.29
$758.00$752.00Aug 3$0.20$0.07$0.27$751.73$758.27
$759.00$755.00Aug 3$0.08$0.21$0.29$754.71$759.29
$758.00$755.00Aug 3$0.20$0.21$0.41$754.59$758.41
$759.00$756.00Aug 3$0.08$0.39$0.47$755.53$759.47
$757.00$753.00Aug 3$0.53$0.09$0.62$752.38$757.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 36.50, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.75$0.2535.00$671.25$698.75
725/730735/740Aug 17$4.78$0.2221.73$725.22$739.78
685/690696/720Sep 11$22.87$1.1320.24$667.13$718.87
680/685696/720Sep 11$22.84$1.1619.69$662.16$718.84
675/680696/720Sep 11$22.82$1.1819.34$657.18$718.82
670/675696/720Sep 11$22.80$1.2019.00$652.20$718.80
665/670696/720Sep 11$22.79$1.2118.83$647.21$718.79
720/725735/740Aug 17$4.72$0.2816.86$720.28$739.72
723/724728/730Sep 11$1.88$0.1215.67$722.12$729.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$775.00$780.00$785.00Aug 17$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,188 found (best net $-20.32, 1,181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.32$34.68
$680.00$715.001:2Aug 17-$8.65$26.35
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.41$17.59
$800.00$780.001:2Aug 14-$3.56$16.44
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.430.510.0%1.91%1.94%10611
$758.00Sep 11$13.820.490.2%1.83%1.99%1114
$759.00Sep 11$13.210.480.3%1.75%2.04%525
$757.00Sep 4$12.840.510.0%1.70%1.73%64304
$760.00Sep 11$12.620.470.4%1.67%2.10%8049
$758.00Sep 4$12.220.490.2%1.61%1.78%143566
$761.00Sep 11$12.040.460.6%1.59%2.15%152
$759.00Sep 4$11.620.470.3%1.54%1.83%365268
$762.00Sep 11$11.480.450.7%1.52%2.21%207
$757.00Aug 31$11.270.500.0%1.49%1.52%501.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,803
Total Puts 4,253,136
Put/Call Ratio 1.10
Net Difference -395,333

Prior's Put/Call Breakdown

Total Calls 4,445,499
Total Puts 4,806,507
Put/Call Ratio 1.08
Net Difference -361,008

Prior 7-Day Put/Call Summary

Total Calls 38,946,649
Total Puts 45,704,638
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All