Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.53 +1.27%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 7,969,454
Calls: 3,787,390 (48%)
Puts: 4,182,064 (52%)
Prior (07/31) 8,772,838
Calls: 4,205,229 (48%)
Puts: 4,567,609 (52%)
Current vs Prior -9.16%
Calls: -9.94% (Calls)
Puts: -8.44% (Puts)
Prior 7-Day Total 84,487,908
Calls: 38,870,704 (46%)
Puts: 45,617,204 (54%)
Prior 7-Day Average 12,069,701
Calls: 5,552,957 (46%)
Puts: 6,516,743 (54%)
Current vs Prior 7-Day Avg -33.97%
Calls: -31.80%
Puts: -35.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $1.39B
Calls: $997.88M (72%)
Puts: $395.52M (28%)
Prior (07/31) $1.33B
Calls: $991.89M (75%)
Puts: $337.70M (25%)
Current vs Prior +4.80%
Calls: +0.60%
Puts: +17.12%
Prior 7-Day Total $15.04B
Calls: $7.04B (47%)
Puts: $8.00B (53%)
Prior 7-Day Average $2.15B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -35.16%
Calls: -0.79%
Puts: -65.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 1.10
Prior (07/31) 1.09
Current vs Prior +1.66%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.50%0.25% | 0.64%0.97% | 1.63%2.11% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.91% | -39.31%+38.66% | +4.35%+430.64% | +24.23%-13.86% | -5.50%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.87% | -55.38%-39.23% | -40.83%+1.79% | -17.21%-32.55% | -16.71%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.91% | -39.31%+38.66% | +4.35%+430.64% | +24.23%-13.86% | -5.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.32%
Calls: 1.00% | 1.56%
Puts: 1.10% | 1.08%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.48% | +2.33%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -43.55% | +0.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($997.88M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,244 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.2968.38$68.340.1%50.975.6K
$700.00Aug 2158.4658.55$58.510.2%130.967.1K
$720.00Aug 2139.1339.22$39.170.2%710.915.0K
$730.00Aug 2129.8029.88$29.840.3%710.8620.4K
$756.00Aug 63.053.06$3.060.3%2.9K0.52830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 103.583.59$3.590.3%1.4K0.481
$728.00Aug 313.143.15$3.150.3%2310.18842
$756.00Aug 73.033.04$3.040.3%7.1K0.47354
$754.00Aug 102.882.89$2.890.3%2.8K0.4047
$724.00Aug 312.742.75$2.750.4%470.15762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%81.7K0.071.5K
$769.00Aug 60.050.06$0.0616.7%1650.02118
$774.00Aug 70.050.06$0.0616.7%3420.021.1K
$777.00Aug 100.050.06$0.0616.7%800.0210
$778.00Aug 100.050.06$0.0616.7%130.0227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 30.050.06$0.0616.7%90.0K0.031.5K
$750.00Aug 30.050.06$0.0616.7%191.5K0.042.8K
$735.00Aug 40.050.06$0.0616.7%8240.011.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.76132.98$131.372.5%--1.0022
$680.00Aug 374.8476.76$75.802.5%131.0013
$690.00Aug 364.8466.80$65.823.0%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.8456.74$55.793.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.23$43.627.4%11.00--
$805.00Aug 1447.0150.23$48.626.6%11.00--
$800.00Aug 2142.0045.23$43.617.4%31.0036
$805.00Aug 2847.0150.23$48.626.6%21.00--
$810.00Aug 2852.0155.23$53.626.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,724 active (total vol 7.9M, top 547.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.991.00$1.001.0%547.9K0.617.3K
$755.00Aug 31.771.79$1.781.1%472.6K0.7810.6K
$757.00Aug 30.430.44$0.442.3%427.2K0.383.9K
$754.00Aug 32.672.69$2.680.7%340.6K0.8612.7K
$753.00Aug 33.583.66$3.622.2%246.2K0.9111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.250.26$0.263.8%364.1K0.2227
$754.00Aug 30.150.16$0.166.3%310.9K0.1445
$756.00Aug 30.470.48$0.482.1%260.8K0.39--
$753.00Aug 30.100.11$0.119.1%253.6K0.09208
$752.00Aug 30.070.08$0.0812.5%232.9K0.06216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 292.3%, max 1263.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4223.1%16.4%1263.6%101.1K
$850.00Aug 3Sep 11196.2%14.4%1260.5%--433
$860.00Aug 3Sep 4214.3%16.1%1228.0%292973
$855.00Aug 3Sep 4205.3%15.5%1224.9%5002.4K
$835.00Aug 3Sep 11168.5%13.2%1174.9%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11350.6%32.0%995.9%10168
$615.00Aug 3Sep 11338.1%31.2%983.5%3109
$620.00Aug 3Sep 11325.8%30.5%968.3%1478
$625.00Aug 3Sep 11313.5%29.7%953.8%7271
$630.00Aug 3Sep 11301.3%29.1%937.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.12$4.88$0.1240.67$800.12
$780.00$785.00Aug 17$0.15$4.85$0.1532.33$780.15
$795.00$800.00Aug 28$0.16$4.84$0.1630.25$795.16
$807.00$810.00Sep 11$0.11$2.89$0.1126.27$807.11
$790.00$795.00Aug 28$0.26$4.74$0.2618.23$790.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,070 found (best R:R 180.82, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$718.00Aug 6$17.89$17.89$0.11162.64$717.89
$665.00$730.00Aug 12$64.49$64.49$0.51126.45$729.49
$680.00$715.00Aug 17$34.52$34.52$0.4871.92$714.52
$615.00$624.00Aug 31$8.87$8.87$0.1368.23$623.87
$670.00$675.00Aug 28$4.89$4.89$0.1144.45$674.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.89$19.89$0.11180.82$780.11
$782.00$770.00Aug 5$11.89$11.89$0.11108.09$770.11
$790.00$785.00Aug 28$4.87$4.87$0.1337.46$785.13
$780.00$775.00Aug 17$4.83$4.83$0.1728.41$775.17
$805.00$800.00Aug 31$4.75$4.75$0.2519.00$800.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Aug 3Aug 4$0.0618.4%9.0%
$708.00Aug 4Aug 5$0.0643.1%33.0%
$630.00Aug 4Aug 5$0.07100.1%72.8%
$822.00Sep 4Sep 11$0.0812.8%12.3%
$738.00Aug 3Aug 4$0.1157.2%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 6Aug 7$0.059.0%9.5%
$742.00Aug 3Aug 4$0.0648.2%18.7%
$743.00Aug 3Aug 4$0.0745.3%17.9%
$744.00Aug 3Aug 4$0.0942.4%17.3%
$745.00Aug 3Aug 4$0.1041.1%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.18% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.44$0.91$1.35$755.65$758.350.18%
$756.00Aug 3$1.00$0.48$1.48$754.52$757.480.20%
$758.00Aug 3$0.16$1.63$1.79$756.21$759.790.24%
$755.00Aug 3$1.78$0.26$2.04$752.96$757.040.27%
$759.00Aug 3$0.06$2.55$2.61$756.39$761.610.34%
$754.00Aug 3$2.68$0.16$2.84$751.16$756.840.38%
$757.00Aug 4$1.38$1.86$3.24$753.76$760.240.43%
$756.00Aug 4$1.92$1.41$3.33$752.67$759.330.44%
$758.00Aug 4$0.95$2.42$3.37$754.63$761.370.45%
$760.00Aug 3$0.03$3.50$3.53$756.47$763.530.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.06$0.11$0.17$752.83$759.17
$759.00$752.00Aug 3$0.06$0.08$0.14$751.86$759.14
$758.00$752.00Aug 3$0.16$0.08$0.24$751.76$758.24
$759.00$754.00Aug 3$0.06$0.16$0.22$753.78$759.22
$758.00$754.00Aug 3$0.16$0.16$0.32$753.68$758.32
$758.00$753.00Aug 3$0.16$0.11$0.27$752.73$758.27
$759.00$755.00Aug 3$0.06$0.26$0.32$754.68$759.32
$758.00$755.00Aug 3$0.16$0.26$0.42$754.58$758.42
$757.00$753.00Aug 3$0.44$0.11$0.55$752.45$757.55
$757.00$752.00Aug 3$0.44$0.08$0.52$751.48$757.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 32.33, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
685/690696/720Sep 11$23.12$0.8826.27$666.88$719.12
680/685696/720Sep 11$23.09$0.9125.37$661.91$719.09
675/680696/720Sep 11$23.07$0.9324.81$656.93$719.07
670/675696/720Sep 11$23.05$0.9524.26$651.95$719.05
665/670696/720Sep 11$23.04$0.9624.00$646.96$719.04
725/730745/750Aug 17$4.79$0.2122.81$725.21$749.79
720/725745/750Aug 17$4.72$0.2816.86$720.28$749.72
720/725730/735Aug 17$4.70$0.3015.67$720.30$734.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 28$0.08$4.9261.50
$780.00$785.00$790.00Aug 17$0.09$4.9154.56
$635.00$640.00$645.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,189 found (best net $-20.23, 1,184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.23$34.77
$680.00$715.001:2Aug 17-$8.54$26.46
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$2.57$16.43
$800.00$780.001:2Aug 14-$3.84$16.16
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.89%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.270.500.1%1.89%1.95%10611
$758.00Sep 11$13.650.490.2%1.80%2.00%1114
$759.00Sep 11$13.050.470.3%1.72%2.05%525
$757.00Sep 4$12.680.500.1%1.68%1.74%64304
$760.00Sep 11$12.460.470.5%1.65%2.11%8049
$758.00Sep 4$12.070.490.2%1.60%1.79%142566
$761.00Sep 11$11.890.460.6%1.57%2.16%152
$759.00Sep 4$11.470.470.3%1.52%1.84%365268
$762.00Sep 11$11.330.450.7%1.50%2.22%207
$757.00Aug 31$11.120.500.1%1.47%1.53%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,787,390
Total Puts 4,182,064
Put/Call Ratio 1.10
Net Difference -394,674

Prior's Put/Call Breakdown

Total Calls 4,205,229
Total Puts 4,567,609
Put/Call Ratio 1.09
Net Difference -362,380

Prior 7-Day Put/Call Summary

Total Calls 38,870,704
Total Puts 45,617,204
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All