Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.24 +1.23%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 7,806,075
Calls: 3,711,445 (48%)
Puts: 4,094,630 (52%)
Prior (07/31) 8,772,838
Calls: 4,205,229 (48%)
Puts: 4,567,609 (52%)
Current vs Prior -11.02%
Calls: -11.74% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 84,388,171
Calls: 38,827,668 (46%)
Puts: 45,560,503 (54%)
Prior 7-Day Average 12,055,453
Calls: 5,546,809 (46%)
Puts: 6,508,643 (54%)
Current vs Prior 7-Day Avg -35.25%
Calls: -33.09%
Puts: -37.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $1.33B
Calls: $924.36M (70%)
Puts: $404.89M (30%)
Prior (07/31) $1.33B
Calls: $991.89M (75%)
Puts: $337.70M (25%)
Current vs Prior -0.03%
Calls: -6.81%
Puts: +19.89%
Prior 7-Day Total $15.03B
Calls: $7.04B (47%)
Puts: $7.99B (53%)
Prior 7-Day Average $2.15B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -38.10%
Calls: -8.08%
Puts: -64.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 1.10
Prior (07/31) 1.09
Current vs Prior +1.57%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.50%0.26% | 0.63%0.96% | 1.62%2.10% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.03% | -39.61%+41.63% | +3.30%+426.47% | +23.68%-14.26% | -5.68%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.21% | -55.60%-37.93% | -41.42%+0.99% | -17.58%-32.86% | -16.87%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.03% | -39.61%+41.63% | +3.30%+426.47% | +23.68%-14.26% | -5.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.03%
Calls: 1.20% | 0.57%
Puts: 0.89% | 1.49%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.77% | -20.16%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -44.09% | -21.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($924.36M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,256 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.9968.08$68.040.1%50.975.6K
$700.00Aug 2158.1658.25$58.210.2%130.967.1K
$720.00Aug 2138.8338.92$38.880.2%570.915.0K
$730.00Aug 2129.5229.60$29.560.3%710.8620.4K
$740.00Aug 716.9917.05$17.020.4%7970.918.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 73.583.59$3.590.3%3.0K0.5327
$731.00Aug 313.543.55$3.550.3%900.201.6K
$756.00Aug 73.153.16$3.160.3%6.8K0.49354
$725.00Aug 312.882.89$2.890.3%5320.1614.2K
$755.00Aug 72.762.77$2.760.4%15.8K0.44701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 818 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%6.4K0.041.8K
$774.00Aug 70.050.06$0.0616.7%3420.021.1K
$777.00Aug 100.050.06$0.0616.7%800.0210
$780.00Aug 110.050.06$0.0616.7%1530.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%64.0K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.3K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8240.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.44132.94$131.192.7%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0645.55$43.818.0%11.00--
$805.00Aug 1447.0650.55$48.817.2%11.00--
$800.00Aug 2142.0645.55$43.818.0%31.0036
$810.00Aug 2852.0655.32$53.696.1%21.00--
$825.00Aug 2867.0670.33$68.694.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 7.8M, top 535.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.820.83$0.831.2%535.2K0.557.3K
$755.00Aug 31.531.55$1.541.3%470.4K0.7310.6K
$757.00Aug 30.340.35$0.352.9%404.2K0.323.9K
$754.00Aug 32.402.43$2.421.2%339.9K0.8412.7K
$753.00Aug 33.343.36$3.350.6%245.9K0.9011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.320.33$0.333.0%351.7K0.2727
$754.00Aug 30.180.19$0.195.3%305.6K0.1645
$753.00Aug 30.120.13$0.137.7%250.6K0.10208
$756.00Aug 30.600.61$0.611.6%245.6K0.45--
$752.00Aug 30.090.10$0.1010.0%229.2K0.07216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 288.5%, max 1245.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4220.7%16.4%1245.3%101.1K
$850.00Aug 3Sep 11194.1%14.5%1242.2%--433
$860.00Aug 3Sep 4211.9%16.2%1210.1%292973
$855.00Aug 3Sep 4203.1%15.5%1207.2%5002.4K
$835.00Aug 3Sep 11166.8%13.3%1157.8%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11357.6%32.7%993.4%4112
$610.00Aug 3Sep 11345.2%31.9%980.7%10168
$615.00Aug 3Sep 11332.9%31.2%965.6%3109
$620.00Aug 3Sep 11320.7%30.5%950.8%1478
$625.00Aug 3Sep 11308.6%29.8%936.5%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.26$4.74$0.2618.23$790.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,071 found (best R:R 199.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.90$19.90$0.10199.00$654.90
$670.00$685.00Aug 5$14.90$14.90$0.10149.00$684.90
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$712.00$720.00Aug 10$7.88$7.88$0.1265.67$719.88
$725.00$730.00Aug 11$4.89$4.89$0.1144.45$729.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 6$4.90$4.90$0.1049.00$795.10
$782.00$770.00Aug 5$11.75$11.75$0.2547.00$770.25
$780.00$775.00Aug 17$4.87$4.87$0.1337.46$775.13
$790.00$785.00Aug 28$4.80$4.80$0.2024.00$785.20
$805.00$800.00Aug 31$4.78$4.78$0.2221.73$800.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Aug 3Aug 4$0.0571.7%25.9%
$747.00Aug 3Aug 4$0.0634.6%15.1%
$737.00Aug 3Aug 4$0.0758.3%21.8%
$822.00Sep 4Sep 11$0.0712.9%12.3%
$720.00Aug 3Aug 5$0.0997.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0646.7%18.3%
$743.00Aug 3Aug 4$0.0843.8%17.8%
$744.00Aug 3Aug 4$0.0842.6%17.0%
$745.00Aug 3Aug 4$0.1039.6%16.3%
$762.00Aug 3Aug 4$0.1018.9%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.19% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.83$0.61$1.44$754.56$757.440.19%
$757.00Aug 3$0.35$1.12$1.47$755.53$758.470.19%
$755.00Aug 3$1.54$0.33$1.87$753.13$756.870.25%
$758.00Aug 3$0.13$1.90$2.03$755.97$760.030.27%
$754.00Aug 3$2.42$0.19$2.61$751.39$756.610.35%
$759.00Aug 3$0.05$2.84$2.89$756.11$761.890.38%
$756.00Aug 4$1.75$1.53$3.28$752.72$759.280.43%
$757.00Aug 4$1.23$2.01$3.24$753.76$760.240.43%
$753.00Aug 3$3.35$0.13$3.48$749.52$756.480.46%
$758.00Aug 4$0.84$2.62$3.46$754.54$761.460.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.05$0.13$0.18$752.82$759.18
$759.00$752.00Aug 3$0.05$0.10$0.15$751.85$759.15
$758.00$753.00Aug 3$0.13$0.13$0.26$752.74$758.26
$758.00$752.00Aug 3$0.13$0.10$0.23$751.77$758.23
$759.00$754.00Aug 3$0.05$0.19$0.24$753.76$759.24
$758.00$754.00Aug 3$0.13$0.19$0.32$753.68$758.32
$759.00$755.00Aug 3$0.05$0.33$0.38$754.62$759.38
$757.00$753.00Aug 3$0.35$0.13$0.48$752.52$757.48
$757.00$752.00Aug 3$0.35$0.10$0.45$751.55$757.45
$758.00$755.00Aug 3$0.13$0.33$0.46$754.54$758.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 26.78, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730745/750Aug 17$4.82$0.1826.78$725.18$749.82
720/725730/735Aug 17$4.81$0.1925.32$720.19$734.81
675/680690/699Sep 4$8.63$0.3723.32$671.37$698.63
685/690696/720Sep 11$23.01$0.9923.24$666.99$719.01
680/685690/699Sep 4$8.62$0.3822.68$676.38$698.62
680/685696/720Sep 11$22.98$1.0222.53$662.02$718.98
675/680696/720Sep 11$22.97$1.0322.30$657.03$718.97
725/730735/740Aug 17$4.78$0.2221.73$725.22$739.78
670/675696/720Sep 11$22.94$1.0621.64$652.06$718.94
665/670696/720Sep 11$22.93$1.0721.43$647.07$718.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$775.00$780.00$785.00Aug 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,195 found (best net $-0.03, 1,191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.29$34.71
$680.00$715.001:2Aug 17-$8.25$26.75
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$2.83$16.17
$800.00$780.001:2Aug 14-$3.87$16.13
$630.00$615.001:2Aug 12-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.080.500.1%1.86%1.96%10611
$758.00Sep 11$13.470.480.2%1.78%2.01%1114
$759.00Sep 11$12.870.470.4%1.70%2.07%525
$757.00Sep 4$12.490.500.1%1.65%1.75%64304
$760.00Sep 11$12.290.470.5%1.63%2.12%8049
$758.00Sep 4$11.890.480.2%1.57%1.80%142566
$761.00Sep 11$11.710.460.6%1.55%2.18%152
$759.00Sep 4$11.290.480.4%1.49%1.86%365268
$762.00Sep 11$11.160.450.8%1.48%2.24%207
$757.00Aug 31$10.940.490.1%1.45%1.55%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711,445
Total Puts 4,094,630
Put/Call Ratio 1.10
Net Difference -383,185

Prior's Put/Call Breakdown

Total Calls 4,205,229
Total Puts 4,567,609
Put/Call Ratio 1.09
Net Difference -362,380

Prior 7-Day Put/Call Summary

Total Calls 38,827,668
Total Puts 45,560,503
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All