Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.26 +1.24%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (1:05pm)
January 2026
|
▶ (8/3 13:10)
◀ 8/3 13:05 ▶

Option Volume

Detail
ℹ
Current (08/03 1:05pm) 7,706,338
Calls: 3,668,409 (48%)
Puts: 4,037,929 (52%)
Prior (07/31) 8,772,838
Calls: 4,205,229 (48%)
Puts: 4,567,609 (52%)
Current vs Prior -12.16%
Calls: -12.77% (Calls)
Puts: -11.60% (Puts)
Prior 7-Day Total 84,297,451
Calls: 38,790,741 (46%)
Puts: 45,506,710 (54%)
Prior 7-Day Average 12,042,493
Calls: 5,541,534 (46%)
Puts: 6,500,958 (54%)
Current vs Prior 7-Day Avg -36.01%
Calls: -33.80%
Puts: -37.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:05pm) $1.32B
Calls: $922.86M (70%)
Puts: $393.26M (30%)
Prior (07/31) $1.33B
Calls: $991.89M (75%)
Puts: $337.70M (25%)
Current vs Prior -1.01%
Calls: -6.96%
Puts: +16.45%
Prior 7-Day Total $15.03B
Calls: $7.04B (47%)
Puts: $7.99B (53%)
Prior 7-Day Average $2.15B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -38.71%
Calls: -8.28%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:05pm) 1.10
Prior (07/31) 1.09
Current vs Prior +1.34%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:05pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.49%0.26% | 0.62%0.95% | 1.61%2.04% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.82% | -40.25%+42.34% | +1.37%+421.36% | +23.07%-16.74% | -5.81%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.05% | -56.07%-37.62% | -42.52%+0.01% | -17.99%-34.81% | -16.99%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.82% | -40.25%+42.34% | +1.37%+421.36% | +23.07%-16.74% | -5.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.04%
Calls: 1.18% | 0.57%
Puts: 0.90% | 1.52%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.77% | -19.38%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -44.09% | -21.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($922.86M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0268.11$68.070.1%50.975.6K
$700.00Aug 2158.1958.28$58.240.2%120.967.1K
$720.00Aug 2138.8638.95$38.910.2%570.915.0K
$756.00Aug 104.294.30$4.300.2%3.7K0.51623
$730.00Aug 2129.5329.62$29.580.3%700.8620.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 313.403.41$3.410.3%4.8K0.1923.7K
$725.00Aug 312.862.87$2.870.3%5270.1614.2K
$741.00Aug 315.075.09$5.080.4%820.291.8K
$740.00Aug 314.884.90$4.890.4%1.3K0.286.2K
$754.00Aug 72.382.39$2.380.4%5.9K0.40432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 816 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%70.6K0.071.5K
$763.00Aug 40.050.06$0.0616.7%6.4K0.041.8K
$774.00Aug 70.050.06$0.0616.7%3420.021.1K
$777.00Aug 100.050.06$0.0616.7%800.0210
$780.00Aug 110.050.06$0.0616.7%1530.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%63.9K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.2K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8230.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.43132.95$131.192.7%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0745.58$43.838.0%11.00--
$805.00Aug 1447.0650.58$48.827.2%11.00--
$805.00Aug 1747.0650.44$48.756.9%21.00--
$800.00Aug 2142.0645.58$43.828.0%31.0036
$810.00Aug 2852.0655.32$53.696.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 7.7M, top 525.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.840.85$0.851.2%525.5K0.547.3K
$755.00Aug 31.571.58$1.580.6%468.3K0.7210.6K
$757.00Aug 30.350.36$0.362.8%394.8K0.313.9K
$754.00Aug 32.432.46$2.451.2%339.4K0.8312.7K
$753.00Aug 33.373.39$3.380.6%245.5K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.320.33$0.333.0%346.9K0.2827
$754.00Aug 30.190.20$0.205.0%302.0K0.1745
$753.00Aug 30.130.14$0.147.1%248.7K0.11208
$756.00Aug 30.590.60$0.601.7%234.0K0.46--
$752.00Aug 30.100.11$0.119.1%223.8K0.08216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 281.0%, max 1224.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4217.2%16.4%1224.1%101.1K
$850.00Aug 3Sep 11191.1%14.5%1221.0%--433
$860.00Aug 3Sep 4208.6%16.2%1189.5%292973
$855.00Aug 3Sep 4199.9%15.5%1186.6%5002.4K
$835.00Aug 3Sep 11164.2%13.3%1137.9%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11339.7%31.9%963.6%10168
$615.00Aug 3Sep 11327.6%31.2%948.6%3109
$620.00Aug 3Sep 11315.6%30.5%934.0%1478
$625.00Aug 3Sep 11303.6%29.8%920.0%7271
$630.00Aug 3Sep 11291.8%29.0%906.3%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
$775.00$780.00Aug 17$0.33$4.67$0.3314.15$775.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$685.00$680.00Sep 4$0.13$4.87$0.1337.46$684.87
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 80.40, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$680.00$685.00Sep 4$4.86$4.86$0.1434.71$684.86
$685.00$690.00Sep 4$4.86$4.86$0.1434.71$689.86
$725.00$730.00Aug 11$4.85$4.85$0.1532.33$729.85
$685.00$690.00Aug 28$4.83$4.83$0.1728.41$689.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.74$11.74$0.2645.15$770.26
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$780.00$775.00Aug 17$4.87$4.87$0.1337.46$775.13
$805.00$800.00Aug 31$4.78$4.78$0.2221.73$800.22
$780.00$777.00Aug 14$2.73$2.73$0.2710.11$777.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0545.9%18.3%
$740.00Aug 3Aug 4$0.0651.5%19.6%
$732.00Aug 3Aug 4$0.0770.5%25.8%
$822.00Sep 4Sep 11$0.0712.9%12.3%
$762.00Aug 3Aug 4$0.0818.7%8.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 3Aug 6$0.0559.0%13.6%
$795.00Aug 6Aug 7$0.0518.1%17.4%
$742.00Aug 3Aug 4$0.0645.9%18.3%
$743.00Aug 3Aug 4$0.0843.1%17.8%
$744.00Aug 3Aug 4$0.0841.8%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.19% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.85$0.60$1.45$754.55$757.450.19%
$757.00Aug 3$0.36$1.11$1.47$755.53$758.470.19%
$755.00Aug 3$1.58$0.33$1.91$753.09$756.910.25%
$758.00Aug 3$0.13$1.88$2.01$755.99$760.010.27%
$754.00Aug 3$2.45$0.20$2.65$751.35$756.650.35%
$759.00Aug 3$0.06$2.82$2.88$756.12$761.880.38%
$757.00Aug 4$1.21$1.98$3.19$753.81$760.190.42%
$756.00Aug 4$1.74$1.50$3.24$752.76$759.240.43%
$758.00Aug 4$0.82$2.57$3.39$754.61$761.390.45%
$755.00Aug 4$2.37$1.13$3.50$751.50$758.500.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.06$0.11$0.17$751.83$759.17
$758.00$752.00Aug 3$0.13$0.11$0.24$751.76$758.24
$759.00$754.00Aug 3$0.06$0.20$0.26$753.74$759.26
$759.00$753.00Aug 3$0.06$0.14$0.20$752.80$759.20
$758.00$754.00Aug 3$0.13$0.20$0.33$753.67$758.33
$758.00$753.00Aug 3$0.13$0.14$0.27$752.73$758.27
$759.00$755.00Aug 3$0.06$0.33$0.39$754.61$759.39
$757.00$752.00Aug 3$0.36$0.11$0.47$751.53$757.47
$758.00$755.00Aug 3$0.13$0.33$0.46$754.54$758.46
$757.00$754.00Aug 3$0.36$0.20$0.56$753.44$757.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 33.62, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.73$0.2732.33$671.27$698.73
730/735745/750Aug 17$4.80$0.2024.00$730.20$749.80
720/721728/730Sep 11$1.89$0.1117.18$719.11$729.89
721/722728/730Sep 11$1.89$0.1117.18$720.11$729.89
722/723728/730Sep 11$1.89$0.1117.18$721.11$729.89
717/718728/730Sep 11$1.88$0.1215.67$716.12$729.88
719/720728/730Sep 11$1.88$0.1215.67$718.12$729.88
725/730745/750Aug 17$4.69$0.3115.13$725.31$749.69
685/690696/720Sep 11$22.46$1.5414.58$667.54$718.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
$780.00$785.00$790.00Aug 17$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$775.00$780.00$785.00Aug 17$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,193 found (best net $-20.29, 1,189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.29$34.71
$680.00$715.001:2Aug 17-$8.25$26.75
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$3.87$16.13
$789.00$770.001:2Sep 4-$3.09$15.91
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.080.500.1%1.86%1.96%10611
$758.00Sep 11$13.460.480.2%1.78%2.01%1114
$759.00Sep 11$12.860.470.4%1.70%2.06%525
$757.00Sep 4$12.480.500.1%1.65%1.75%64304
$760.00Sep 11$12.280.470.5%1.62%2.12%8049
$758.00Sep 4$11.880.480.2%1.57%1.80%142566
$761.00Sep 11$11.710.460.6%1.55%2.18%152
$759.00Sep 4$11.280.480.4%1.49%1.85%365268
$762.00Sep 11$11.150.440.8%1.47%2.23%197
$757.00Aug 31$10.920.490.1%1.44%1.54%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,668,409
Total Puts 4,037,929
Put/Call Ratio 1.10
Net Difference -369,520

Prior's Put/Call Breakdown

Total Calls 4,205,229
Total Puts 4,567,609
Put/Call Ratio 1.09
Net Difference -362,380

Prior 7-Day Put/Call Summary

Total Calls 38,790,741
Total Puts 45,506,710
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All