Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.28 +1.24%
(8/3 12:55) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 13:05)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 7,615,618
Calls: 3,631,482 (48%)
Puts: 3,984,136 (52%)
Prior (07/31) 8,772,838
Calls: 4,205,229 (48%)
Puts: 4,567,609 (52%)
Current vs Prior -13.19%
Calls: -13.64% (Calls)
Puts: -12.77% (Puts)
Prior 7-Day Total 84,193,958
Calls: 38,743,802 (46%)
Puts: 45,450,156 (54%)
Prior 7-Day Average 12,027,708
Calls: 5,534,828 (46%)
Puts: 6,492,879 (54%)
Current vs Prior 7-Day Avg -36.68%
Calls: -34.39%
Puts: -38.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $1.32B
Calls: $926.57M (70%)
Puts: $390.07M (30%)
Prior (07/31) $1.33B
Calls: $991.89M (75%)
Puts: $337.70M (25%)
Current vs Prior -0.97%
Calls: -6.58%
Puts: +15.51%
Prior 7-Day Total $14.99B
Calls: $6.99B (47%)
Puts: $8.00B (53%)
Prior 7-Day Average $2.14B
Calls: $998.71M (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -38.51%
Calls: -7.22%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 1.10
Prior (07/31) 1.09
Current vs Prior +1.01%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.50%0.26% | 0.63%0.96% | 1.62%2.05% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.82% | -39.61%+42.34% | +2.86%+425.70% | +23.67%-16.58% | -5.53%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.05% | -55.60%-37.62% | -41.67%+0.84% | -17.59%-34.68% | -16.74%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.82% | -39.61%+42.34% | +2.86%+425.70% | +23.67%-16.58% | -5.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.29%
Calls: 1.15% | 0.56%
Puts: 1.83% | 2.02%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -56.69% | +0.00%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -19.89% | -2.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($926.57M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0568.14$68.100.1%50.975.6K
$700.00Aug 2158.2258.31$58.270.2%120.967.1K
$720.00Aug 2138.9038.98$38.940.2%570.915.0K
$730.00Aug 2129.5829.67$29.630.3%700.8620.4K
$735.00Aug 2125.0825.16$25.120.3%1690.8211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 312.792.80$2.800.4%370.16762
$733.00Sep 115.575.59$5.580.4%200.25144
$743.00Aug 315.515.53$5.520.4%1.7K0.31865
$722.00Aug 312.612.62$2.620.4%180.15659
$741.00Aug 315.115.13$5.120.4%820.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%70.0K0.071.5K
$763.00Aug 40.050.06$0.0616.7%6.3K0.041.8K
$769.00Aug 60.050.06$0.0616.7%1650.02118
$774.00Aug 70.050.06$0.0616.7%3420.021.1K
$777.00Aug 100.050.06$0.0616.7%800.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%63.2K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.2K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8050.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.52132.98$131.252.6%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.47$43.747.9%11.00--
$805.00Aug 1447.0150.47$48.747.1%11.00--
$805.00Aug 1747.0150.44$48.727.0%21.00--
$800.00Aug 2142.0045.47$43.747.9%31.0036
$810.00Aug 2852.0155.32$53.676.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,708 active (total vol 7.6M, top 516.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.860.87$0.871.1%516.1K0.557.3K
$755.00Aug 31.591.60$1.600.6%466.6K0.7310.6K
$757.00Aug 30.360.37$0.372.7%385.1K0.323.9K
$754.00Aug 32.462.48$2.470.8%338.4K0.8312.7K
$753.00Aug 33.403.42$3.410.6%245.3K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.310.32$0.323.1%342.0K0.2727
$754.00Aug 30.190.20$0.205.0%299.2K0.1745
$753.00Aug 30.120.13$0.137.7%243.0K0.11208
$756.00Aug 30.580.59$0.591.7%221.3K0.45--
$752.00Aug 30.090.10$0.1010.0%219.5K0.07216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 280.4%, max 1210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4214.9%16.4%1210.2%101.1K
$850.00Aug 3Sep 11189.1%14.5%1207.4%--433
$860.00Aug 3Sep 4206.4%16.2%1175.9%292973
$855.00Aug 3Sep 4197.8%15.5%1173.0%5002.4K
$835.00Aug 3Sep 11162.5%13.3%1125.2%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11336.2%31.9%952.6%10168
$615.00Aug 3Sep 11324.2%31.2%937.8%3109
$620.00Aug 3Sep 11312.4%30.5%923.3%1478
$625.00Aug 3Sep 11300.5%29.8%909.5%7271
$630.00Aug 3Sep 11288.8%29.0%895.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 44.45, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.15$4.85$0.1532.33$795.15
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
$775.00$780.00Aug 17$0.34$4.66$0.3413.71$775.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,029 found (best R:R 80.40, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$615.00$624.00Aug 31$8.88$8.88$0.1274.00$623.88
$675.00$680.00Aug 28$4.88$4.88$0.1240.67$679.88
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$685.00$690.00Sep 4$4.82$4.82$0.1826.78$689.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.74$11.74$0.2645.15$770.26
$780.00$775.00Aug 17$4.84$4.84$0.1630.25$775.16
$780.00$777.00Aug 14$2.75$2.75$0.2511.00$777.25
$786.00$785.00Aug 31$0.90$0.90$0.109.00$785.10
$774.00$771.00Sep 11$2.68$2.68$0.328.37$771.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Aug 3Aug 4$0.0580.7%30.4%
$746.00Aug 3Aug 4$0.0635.6%15.7%
$705.00Aug 3Aug 4$0.07119.0%45.2%
$742.00Aug 3Aug 4$0.0745.5%18.3%
$748.00Aug 3Aug 4$0.0730.6%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Aug 3Aug 4$0.0518.4%9.0%
$742.00Aug 3Aug 4$0.0645.5%18.3%
$783.00Aug 6Aug 7$0.0613.0%13.3%
$743.00Aug 3Aug 4$0.0842.7%17.8%
$744.00Aug 3Aug 4$0.0841.5%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.87$0.59$1.46$754.54$757.460.19%
$757.00Aug 3$0.37$1.09$1.46$755.54$758.460.19%
$755.00Aug 3$1.60$0.32$1.92$753.08$756.920.25%
$758.00Aug 3$0.14$1.85$1.99$756.01$759.990.26%
$754.00Aug 3$2.47$0.20$2.67$751.33$756.670.35%
$759.00Aug 3$0.06$2.79$2.85$756.15$761.850.38%
$757.00Aug 4$1.25$1.98$3.23$753.77$760.230.43%
$756.00Aug 4$1.78$1.51$3.29$752.71$759.290.44%
$758.00Aug 4$0.85$2.57$3.42$754.58$761.420.45%
$753.00Aug 3$3.41$0.13$3.54$749.46$756.540.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.06$0.10$0.16$751.84$759.16
$758.00$752.00Aug 3$0.14$0.10$0.24$751.76$758.24
$759.00$754.00Aug 3$0.06$0.20$0.26$753.74$759.26
$759.00$753.00Aug 3$0.06$0.13$0.19$752.81$759.19
$758.00$754.00Aug 3$0.14$0.20$0.34$753.66$758.34
$758.00$753.00Aug 3$0.14$0.13$0.27$752.73$758.27
$759.00$755.00Aug 3$0.06$0.32$0.38$754.62$759.38
$757.00$752.00Aug 3$0.37$0.10$0.47$751.53$757.47
$758.00$755.00Aug 3$0.14$0.32$0.46$754.54$758.46
$757.00$753.00Aug 3$0.37$0.13$0.50$752.50$757.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 33.62, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
730/735745/750Aug 17$4.80$0.2024.00$730.20$749.80
685/690696/720Sep 11$22.97$1.0322.30$667.03$718.97
680/685696/720Sep 11$22.94$1.0621.64$662.06$718.94
675/680696/720Sep 11$22.93$1.0721.43$657.07$718.93
670/675696/720Sep 11$22.90$1.1020.82$652.10$718.90
665/670696/720Sep 11$22.89$1.1120.62$647.11$718.89
720/725730/735Aug 17$4.73$0.2717.52$720.27$734.73
725/730745/750Aug 17$4.69$0.3115.13$725.31$749.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$820.00$825.00$830.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.07$4.9370.43
$835.00$840.00$845.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,192 found (best net $-20.23, 1,187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.23$34.77
$680.00$715.001:2Aug 17-$8.30$26.70
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.75$17.25
$800.00$780.001:2Aug 14-$3.82$16.18
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.140.500.1%1.87%1.96%10611
$758.00Sep 11$13.530.480.2%1.79%2.02%1114
$759.00Sep 11$12.930.470.4%1.71%2.07%525
$757.00Sep 4$12.550.500.1%1.66%1.75%63304
$760.00Sep 11$12.340.470.5%1.63%2.12%8049
$758.00Sep 4$11.940.480.2%1.58%1.81%142566
$761.00Sep 11$11.770.460.6%1.56%2.18%152
$759.00Sep 4$11.350.480.4%1.50%1.86%286268
$762.00Sep 11$11.210.450.8%1.48%2.24%197
$757.00Aug 31$10.990.490.1%1.45%1.55%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,631,482
Total Puts 3,984,136
Put/Call Ratio 1.10
Net Difference -352,654

Prior's Put/Call Breakdown

Total Calls 4,205,229
Total Puts 4,567,609
Put/Call Ratio 1.09
Net Difference -362,380

Prior 7-Day Put/Call Summary

Total Calls 38,743,802
Total Puts 45,450,156
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All