Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.02 +1.20%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 7,512,125
Calls: 3,584,543 (48%)
Puts: 3,927,582 (52%)
Prior (07/31) 8,682,860
Calls: 4,162,236 (48%)
Puts: 4,520,624 (52%)
Current vs Prior -13.48%
Calls: -13.88% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 84,066,154
Calls: 38,691,650 (46%)
Puts: 45,374,504 (54%)
Prior 7-Day Average 12,009,450
Calls: 5,527,378 (46%)
Puts: 6,482,072 (54%)
Current vs Prior 7-Day Avg -37.45%
Calls: -35.15%
Puts: -39.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $1.27B
Calls: $874.66M (69%)
Puts: $400.15M (31%)
Prior (07/31) $1.29B
Calls: $945.62M (73%)
Puts: $348.33M (27%)
Current vs Prior -1.48%
Calls: -7.50%
Puts: +14.88%
Prior 7-Day Total $15.02B
Calls: $7.05B (47%)
Puts: $7.98B (53%)
Prior 7-Day Average $2.15B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -40.59%
Calls: -13.09%
Puts: -64.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 1.10
Prior (07/31) 1.09
Current vs Prior +0.88%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.50%0.27% | 0.63%0.96% | 1.62%2.04% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.08% | -39.59%+48.16% | +2.91%+425.15% | +23.71%-16.77% | -5.60%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.73% | -55.58%-35.07% | -41.64%+0.74% | -17.56%-34.83% | -16.79%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.08% | -39.59%+48.16% | +2.91%+425.15% | +23.71%-16.77% | -5.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.01%
Calls: 1.33% | 0.61%
Puts: 0.78% | 1.41%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.19% | -21.71%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -43.01% | -23.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($874.66M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,241 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.7967.87$67.830.1%50.975.6K
$700.00Aug 2157.9658.05$58.010.2%120.967.1K
$720.00Aug 2138.6538.73$38.690.2%570.915.0K
$756.00Aug 104.204.21$4.210.2%3.6K0.50623
$730.00Aug 2129.3529.43$29.390.3%700.8620.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 3111.0311.06$11.050.3%3050.551.7K
$729.00Aug 313.353.36$3.360.3%460.191.4K
$717.00Sep 42.902.91$2.910.3%590.14118
$716.00Sep 42.822.83$2.830.4%240.1496
$733.00Sep 115.635.65$5.640.4%200.25144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%69.0K0.071.5K
$763.00Aug 40.050.06$0.0616.7%6.2K0.041.8K
$777.00Aug 100.050.06$0.0616.7%800.0210
$780.00Aug 110.050.06$0.0616.7%1530.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%63.1K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.1K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8020.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.32132.79$131.062.6%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.2245.41$43.827.3%11.00--
$805.00Aug 1447.2250.41$48.826.5%11.00--
$785.00Aug 1727.2230.45$28.8411.2%21.00--
$805.00Aug 1747.2150.44$48.836.6%21.00--
$800.00Aug 2142.2245.52$43.877.5%31.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 7.5M, top 508.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.740.75$0.751.3%508.5K0.517.3K
$755.00Aug 31.411.43$1.421.4%464.9K0.7010.6K
$757.00Aug 30.310.32$0.323.1%370.1K0.293.9K
$754.00Aug 32.252.27$2.260.9%337.8K0.8212.7K
$753.00Aug 33.173.19$3.180.6%245.2K0.8811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.390.40$0.402.5%331.8K0.3027
$754.00Aug 30.230.24$0.244.2%296.6K0.1845
$753.00Aug 30.150.16$0.166.3%239.6K0.12208
$752.00Aug 30.100.11$0.119.1%217.9K0.08216
$756.00Aug 30.710.72$0.721.4%207.4K0.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 274.9%, max 1193.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4212.5%16.4%1193.9%101.1K
$850.00Aug 3Sep 11187.0%14.5%1191.2%--433
$860.00Aug 3Sep 4204.1%16.2%1160.1%292973
$855.00Aug 3Sep 4195.6%15.6%1157.2%5002.4K
$835.00Aug 3Sep 11160.7%13.3%1110.1%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11343.5%32.7%951.3%4112
$610.00Aug 3Sep 11330.8%31.9%936.6%10168
$615.00Aug 3Sep 11319.8%31.2%924.5%3109
$620.00Aug 3Sep 11308.1%30.5%910.3%1478
$625.00Aug 3Sep 11296.4%29.7%896.6%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
$775.00$780.00Aug 17$0.32$4.68$0.3214.63$775.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,078 found (best R:R 80.40, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$725.00$730.00Aug 11$4.87$4.87$0.1337.46$729.87
$620.00$625.00Aug 21$4.87$4.87$0.1337.46$624.87
$635.00$640.00Aug 21$4.86$4.86$0.1434.71$639.86
$680.00$685.00Sep 4$4.85$4.85$0.1532.33$684.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.74$11.74$0.2645.15$770.26
$790.00$785.00Aug 28$4.89$4.89$0.1144.45$785.11
$805.00$800.00Aug 31$4.87$4.87$0.1337.46$800.13
$780.00$775.00Aug 17$4.86$4.86$0.1434.71$775.14
$774.00$771.00Sep 11$2.74$2.74$0.2610.54$771.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0818.6%9.1%
$822.00Sep 4Sep 11$0.0812.9%12.4%
$743.00Aug 3Aug 4$0.1041.7%17.6%
$720.00Aug 3Aug 5$0.1293.7%26.8%
$745.00Aug 3Aug 4$0.1437.6%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Aug 3Aug 6$0.0551.7%12.2%
$742.00Aug 3Aug 4$0.0644.4%18.1%
$775.00Aug 6Aug 7$0.0610.8%10.7%
$777.00Aug 6Aug 7$0.0611.8%11.2%
$761.00Aug 3Aug 4$0.0716.0%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,143 found (cheapest 0.19% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.75$0.72$1.47$754.53$757.470.19%
$757.00Aug 3$0.32$1.29$1.61$755.39$758.610.21%
$755.00Aug 3$1.42$0.40$1.82$753.18$756.820.24%
$758.00Aug 3$0.12$2.09$2.21$755.79$760.210.29%
$754.00Aug 3$2.26$0.24$2.50$751.50$756.500.33%
$759.00Aug 3$0.06$2.99$3.05$755.95$762.050.40%
$756.00Aug 4$1.63$1.63$3.26$752.74$759.260.43%
$757.00Aug 4$1.15$2.13$3.28$753.72$760.280.43%
$753.00Aug 3$3.18$0.16$3.34$749.66$756.340.44%
$755.00Aug 4$2.24$1.23$3.47$751.53$758.470.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.06$0.11$0.17$751.83$759.17
$758.00$752.00Aug 3$0.12$0.11$0.23$751.77$758.23
$759.00$753.00Aug 3$0.06$0.16$0.22$752.78$759.22
$758.00$753.00Aug 3$0.12$0.16$0.28$752.72$758.28
$759.00$754.00Aug 3$0.06$0.24$0.30$753.70$759.30
$758.00$754.00Aug 3$0.12$0.24$0.36$753.64$758.36
$757.00$753.00Aug 3$0.32$0.16$0.48$752.52$757.48
$757.00$752.00Aug 3$0.32$0.11$0.43$751.57$757.43
$759.00$755.00Aug 3$0.06$0.40$0.46$754.54$759.46
$757.00$754.00Aug 3$0.32$0.24$0.56$753.44$757.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 38.13, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.77$0.2338.13$676.23$698.77
670/675690/699Sep 4$8.73$0.2732.33$666.27$698.73
725/730745/750Aug 17$4.82$0.1826.78$725.18$749.82
720/725745/750Aug 17$4.75$0.2519.00$720.25$749.75
722/723728/730Sep 11$1.89$0.1117.18$721.11$729.89
720/721728/730Sep 11$1.88$0.1215.67$719.12$729.88
715/720745/750Aug 17$4.69$0.3115.13$715.31$749.69
685/690696/720Sep 11$22.45$1.5514.48$667.55$718.45
716/717728/730Sep 11$1.87$0.1314.38$715.13$729.87
719/720728/730Sep 11$1.87$0.1314.38$718.13$729.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.11$4.8944.45
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
$610.00$615.00$620.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$795.00$800.00$805.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,204 found (best net $-0.03, 1,199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.42$34.58
$680.00$715.001:2Aug 17-$8.18$26.82
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.93$17.07
$800.00$780.001:2Aug 14-$3.86$16.14
$630.00$615.001:2Aug 12-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.85%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$13.990.500.1%1.85%1.98%10611
$758.00Sep 11$13.380.480.3%1.77%2.03%1114
$759.00Sep 11$12.780.470.4%1.69%2.08%525
$757.00Sep 4$12.390.500.1%1.64%1.77%63304
$760.00Sep 11$12.200.470.5%1.61%2.14%8049
$758.00Sep 4$11.790.480.3%1.56%1.82%142566
$761.00Sep 11$11.630.460.7%1.54%2.20%152
$759.00Sep 4$11.200.470.4%1.48%1.88%286268
$762.00Sep 11$11.070.440.8%1.46%2.26%187
$757.00Aug 31$10.840.490.1%1.43%1.56%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584,543
Total Puts 3,927,582
Put/Call Ratio 1.10
Net Difference -343,039

Prior's Put/Call Breakdown

Total Calls 4,162,236
Total Puts 4,520,624
Put/Call Ratio 1.09
Net Difference -358,388

Prior 7-Day Put/Call Summary

Total Calls 38,691,650
Total Puts 45,374,504
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All