Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.32 +1.24%
(8/3 12:45) ◀
|
Monday, August 3, 2026 (12:50pm)
January 2026
|
▶ (8/3 12:55)
◀ 8/3 12:50 ▶

Option Volume

Detail
ℹ
Current (08/03 12:50pm) 7,384,321
Calls: 3,532,391 (48%)
Puts: 3,851,930 (52%)
Prior (07/31) 8,570,872
Calls: 4,101,712 (48%)
Puts: 4,469,160 (52%)
Current vs Prior -13.84%
Calls: -13.88% (Calls)
Puts: -13.81% (Puts)
Prior 7-Day Total 83,997,350
Calls: 38,658,527 (46%)
Puts: 45,338,823 (54%)
Prior 7-Day Average 11,999,621
Calls: 5,522,646 (46%)
Puts: 6,476,974 (54%)
Current vs Prior 7-Day Avg -38.46%
Calls: -36.04%
Puts: -40.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:50pm) $1.31B
Calls: $928.77M (71%)
Puts: $377.20M (29%)
Prior (07/31) $1.28B
Calls: $921.67M (72%)
Puts: $356.32M (28%)
Current vs Prior +2.19%
Calls: +0.77%
Puts: +5.86%
Prior 7-Day Total $15.03B
Calls: $7.07B (47%)
Puts: $7.96B (53%)
Prior 7-Day Average $2.15B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -39.17%
Calls: -7.99%
Puts: -66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:50pm) 1.09
Prior (07/31) 1.09
Current vs Prior +0.08%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:50pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.49%0.26% | 0.63%0.96% | 1.62%2.05% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.18% | -40.09%+44.48% | +2.65%+426.41% | +23.87%-16.58% | -5.54%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.56% | -55.96%-36.68% | -41.79%+0.98% | -17.45%-34.68% | -16.74%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.18% | -40.09%+44.48% | +2.65%+426.41% | +23.87%-16.58% | -5.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.58%
Calls: 1.10% | 1.12%
Puts: 0.93% | 2.05%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.35% | +22.48%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -45.16% | +19.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($928.77M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,251 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0868.17$68.130.1%50.975.6K
$700.00Aug 2158.2558.34$58.300.2%120.967.1K
$720.00Aug 2138.9339.01$38.970.2%530.915.0K
$756.00Aug 73.703.71$3.710.3%7.4K0.522.9K
$675.00Aug 2182.8483.08$82.960.3%9360.985.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 283.773.78$3.780.3%6390.2210.6K
$755.00Aug 103.273.28$3.280.3%3.3K0.45114
$756.00Aug 73.103.11$3.110.3%5.7K0.48354
$754.00Aug 102.932.94$2.940.3%2.2K0.4147
$724.00Aug 312.792.80$2.800.4%370.16762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 816 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 60.050.06$0.0616.7%1650.02118
$777.00Aug 100.050.06$0.0616.7%800.0210
$780.00Aug 110.050.06$0.0616.7%1420.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
$785.00Aug 120.050.06$0.0616.7%10.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%63.1K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.1K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8020.011.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.56132.98$131.272.6%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.27$43.647.5%11.00--
$805.00Aug 1447.0250.41$48.727.0%11.00--
$805.00Aug 1747.0150.44$48.727.0%21.00--
$800.00Aug 2142.0045.45$43.737.9%31.0036
$810.00Aug 2852.0155.32$53.676.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 7.4M, top 500.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.900.91$0.911.1%500.7K0.577.3K
$755.00Aug 31.631.66$1.651.8%462.0K0.7410.6K
$757.00Aug 30.390.40$0.402.5%356.0K0.353.9K
$754.00Aug 32.512.53$2.520.8%336.2K0.8412.7K
$753.00Aug 33.443.47$3.460.9%244.8K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.320.33$0.333.0%323.5K0.2627
$754.00Aug 30.190.20$0.205.0%293.8K0.1645
$753.00Aug 30.130.14$0.147.1%230.9K0.11208
$752.00Aug 30.100.11$0.119.1%215.6K0.08216
$756.00Aug 30.580.59$0.591.7%186.6K0.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 271.8%, max 1174.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4208.9%16.4%1174.3%101.1K
$850.00Aug 3Sep 11183.7%14.4%1171.7%--433
$860.00Aug 3Sep 4200.6%16.2%1141.0%292973
$855.00Aug 3Sep 4192.2%15.5%1138.1%5002.4K
$835.00Aug 3Sep 11157.8%13.2%1091.5%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11327.3%32.0%924.3%10168
$615.00Aug 3Sep 11315.6%31.3%909.8%3109
$620.00Aug 3Sep 11304.1%30.5%895.8%1478
$625.00Aug 3Sep 11292.6%29.8%882.3%7271
$630.00Aug 3Sep 11281.2%29.1%866.7%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.15$4.85$0.1532.33$780.15
$795.00$800.00Aug 28$0.15$4.85$0.1532.33$795.15
$790.00$795.00Aug 28$0.26$4.74$0.2618.23$790.26
$775.00$780.00Aug 17$0.33$4.67$0.3314.15$775.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,078 found (best R:R 80.40, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$615.00$624.00Aug 31$8.84$8.84$0.1655.25$623.84
$730.00$735.00Aug 12$4.88$4.88$0.1240.67$734.88
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$715.00$730.00Aug 17$14.45$14.45$0.5526.27$729.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.85$11.85$0.1579.00$770.15
$800.00$780.00Aug 14$19.72$19.72$0.2870.43$780.28
$790.00$785.00Aug 28$4.89$4.89$0.1144.45$785.11
$780.00$775.00Aug 17$4.84$4.84$0.1630.25$775.16
$773.00$771.00Aug 11$1.87$1.87$0.1314.38$771.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Aug 3Aug 4$0.0617.7%9.2%
$822.00Sep 4Sep 11$0.0812.8%12.4%
$745.00Aug 3Aug 4$0.0937.9%16.3%
$670.00Aug 4Aug 5$0.0967.7%54.0%
$762.00Aug 3Aug 4$0.1017.6%9.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 6Aug 7$0.0520.1%17.4%
$742.00Aug 3Aug 4$0.0644.6%18.3%
$743.00Aug 3Aug 4$0.0741.9%17.6%
$787.00Aug 21Aug 31$0.0710.3%11.1%
$744.00Aug 3Aug 4$0.0840.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.20% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.91$0.59$1.50$754.50$757.500.20%
$757.00Aug 3$0.40$1.08$1.48$755.52$758.480.20%
$755.00Aug 3$1.65$0.33$1.98$753.02$756.980.26%
$758.00Aug 3$0.16$1.83$1.99$756.01$759.990.26%
$754.00Aug 3$2.52$0.20$2.72$751.28$756.720.36%
$759.00Aug 3$0.07$2.72$2.79$756.21$761.790.37%
$757.00Aug 4$1.25$1.95$3.20$753.80$760.200.42%
$756.00Aug 4$1.78$1.48$3.26$752.74$759.260.43%
$758.00Aug 4$0.85$2.54$3.39$754.61$761.390.45%
$755.00Aug 4$2.42$1.11$3.53$751.47$758.530.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.07$0.11$0.18$751.82$759.18
$759.00$753.00Aug 3$0.07$0.14$0.21$752.79$759.21
$758.00$753.00Aug 3$0.16$0.14$0.30$752.70$758.30
$758.00$752.00Aug 3$0.16$0.11$0.27$751.73$758.27
$759.00$754.00Aug 3$0.07$0.20$0.27$753.73$759.27
$758.00$754.00Aug 3$0.16$0.20$0.36$753.64$758.36
$759.00$755.00Aug 3$0.07$0.33$0.40$754.60$759.40
$758.00$755.00Aug 3$0.16$0.33$0.49$754.51$758.49
$757.00$753.00Aug 3$0.40$0.14$0.54$752.46$757.54
$757.00$752.00Aug 3$0.40$0.11$0.51$751.49$757.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 40.67, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730745/750Aug 17$4.88$0.1240.67$725.12$749.88
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.70$0.3029.00$666.30$698.70
720/725745/750Aug 17$4.81$0.1925.32$720.19$749.81
715/720745/750Aug 17$4.77$0.2320.74$715.23$749.77
685/690696/720Sep 11$22.89$1.1120.62$667.11$718.89
680/685696/720Sep 11$22.86$1.1420.05$662.14$718.86
675/680696/720Sep 11$22.85$1.1519.87$657.15$718.85
670/675696/720Sep 11$22.82$1.1819.34$652.18$718.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.10$4.9049.00
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 7$0.07$4.9370.43
$870.00$875.00$880.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,188 found (best net $-20.21, 1,184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.21$34.79
$680.00$715.001:2Aug 17-$8.32$26.68
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.75$17.25
$800.00$780.001:2Aug 14-$4.20$15.80
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.160.500.1%1.87%1.96%10611
$758.00Sep 11$13.550.490.2%1.79%2.01%914
$759.00Sep 11$12.940.470.3%1.71%2.07%525
$757.00Sep 4$12.560.500.1%1.66%1.75%61304
$760.00Sep 11$12.360.470.5%1.63%2.12%8049
$758.00Sep 4$11.960.480.2%1.58%1.80%132566
$761.00Sep 11$11.780.460.6%1.56%2.18%152
$759.00Sep 4$11.370.480.3%1.50%1.86%249268
$762.00Sep 11$11.230.450.8%1.48%2.24%187
$757.00Aug 31$11.000.490.1%1.45%1.54%451.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,532,391
Total Puts 3,851,930
Put/Call Ratio 1.09
Net Difference -319,539

Prior's Put/Call Breakdown

Total Calls 4,101,712
Total Puts 4,469,160
Put/Call Ratio 1.09
Net Difference -367,448

Prior 7-Day Put/Call Summary

Total Calls 38,658,527
Total Puts 45,338,823
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All