Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.44 +1.26%
(8/3 12:40) ◀
|
Monday, August 3, 2026 (12:45pm)
January 2026
|
▶ (8/3 12:50)
◀ 8/3 12:45 ▶

Option Volume

Detail
ℹ
Current (08/03 12:45pm) 7,315,517
Calls: 3,499,268 (48%)
Puts: 3,816,249 (52%)
Prior (07/31) 8,423,248
Calls: 4,053,559 (48%)
Puts: 4,369,689 (52%)
Current vs Prior -13.15%
Calls: -13.67% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 83,917,212
Calls: 38,618,326 (46%)
Puts: 45,298,886 (54%)
Prior 7-Day Average 11,988,173
Calls: 5,516,903 (46%)
Puts: 6,471,269 (54%)
Current vs Prior 7-Day Avg -38.98%
Calls: -36.57%
Puts: -41.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:45pm) $1.31B
Calls: $949.52M (72%)
Puts: $363.99M (28%)
Prior (07/31) $1.22B
Calls: $844.44M (69%)
Puts: $372.78M (31%)
Current vs Prior +7.91%
Calls: +12.44%
Puts: -2.36%
Prior 7-Day Total $15.00B
Calls: $7.04B (47%)
Puts: $7.97B (53%)
Prior 7-Day Average $2.14B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -38.71%
Calls: -5.53%
Puts: -68.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:45pm) 1.09
Prior (07/31) 1.08
Current vs Prior +1.17%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:45pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.49%0.27% | 0.63%0.96% | 1.62%2.04% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.75% | -39.94%+45.91% | +2.43%+425.59% | +23.74%-17.03% | -5.65%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.24% | -55.84%-36.05% | -41.92%+0.82% | -17.54%-35.03% | -16.84%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.75% | -39.94%+45.91% | +2.43%+425.59% | +23.74%-17.03% | -5.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.06%
Calls: 1.01% | 0.54%
Puts: 0.98% | 1.59%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.22% | -17.83%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.77% | -19.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($949.52M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,241 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.2068.29$68.250.1%50.975.6K
$700.00Aug 2158.3758.46$58.420.2%120.967.1K
$720.00Aug 2139.0339.12$39.080.2%530.915.0K
$730.00Aug 2129.7129.79$29.750.3%700.8620.4K
$675.00Aug 2182.9683.20$83.080.3%9360.985.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 103.593.60$3.600.3%1.3K0.481
$757.00Aug 73.473.48$3.480.3%1.6K0.5327
$725.00Aug 312.862.87$2.870.3%5230.1614.2K
$743.00Aug 315.465.48$5.470.4%1.7K0.30865
$714.00Sep 42.612.62$2.620.4%290.13344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 60.050.06$0.0616.7%1650.02118
$777.00Aug 100.050.06$0.0616.7%700.0210
$780.00Aug 110.050.06$0.0616.7%1420.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
$785.00Aug 120.050.06$0.0616.7%10.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%62.9K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.0K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8020.011.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$737.00Aug 40.050.06$0.0616.7%1.4K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.69132.98$131.332.5%--1.0022
$680.00Aug 374.7276.76$75.742.7%131.0013
$690.00Aug 364.7266.80$65.763.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7256.74$55.733.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.27$43.647.5%11.00--
$805.00Aug 1447.0250.31$48.676.8%11.00--
$800.00Aug 2142.0045.31$43.667.6%31.0036
$810.00Aug 2852.0155.31$53.666.1%21.00--
$825.00Aug 2867.0170.31$68.664.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,697 active (total vol 7.3M, top 494.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.980.99$0.991.0%494.1K0.597.3K
$755.00Aug 31.741.75$1.750.6%460.8K0.7610.6K
$757.00Aug 30.440.45$0.452.2%348.3K0.373.9K
$754.00Aug 32.622.63$2.630.4%335.8K0.8412.7K
$753.00Aug 33.563.59$3.580.8%244.6K0.9011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.310.32$0.323.1%321.2K0.2527
$754.00Aug 30.190.20$0.205.0%291.4K0.1545
$753.00Aug 30.130.14$0.147.1%229.6K0.10208
$752.00Aug 30.100.11$0.119.1%215.2K0.07216
$750.00Aug 30.070.08$0.0812.5%185.2K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 267.7%, max 1162.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4206.7%16.4%1162.7%101.1K
$850.00Aug 3Sep 11181.7%14.4%1159.9%--433
$860.00Aug 3Sep 4198.4%16.1%1129.6%292973
$855.00Aug 3Sep 4190.1%15.5%1126.8%5002.4K
$835.00Aug 3Sep 11156.1%13.2%1080.6%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11324.3%32.0%914.3%10168
$615.00Aug 3Sep 11312.8%31.3%900.0%3109
$620.00Aug 3Sep 11301.3%30.6%886.1%1478
$625.00Aug 3Sep 11290.0%29.8%872.8%7271
$630.00Aug 3Sep 11278.6%29.0%859.7%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 49.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$780.00$785.00Aug 17$0.15$4.85$0.1532.33$780.15
$790.00$795.00Aug 28$0.26$4.74$0.2618.23$790.26
$775.00$780.00Aug 17$0.34$4.66$0.3413.71$775.34
$772.00$774.00Aug 13$0.17$1.83$0.1710.76$772.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87
$720.00$715.00Aug 17$0.14$4.86$0.1434.71$719.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 116.65, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.54$34.54$0.4675.09$714.54
$615.00$624.00Aug 31$8.84$8.84$0.1655.25$623.84
$675.00$680.00Aug 28$4.89$4.89$0.1144.45$679.89
$715.00$730.00Aug 17$14.52$14.52$0.4830.25$729.52
$680.00$685.00Sep 4$4.81$4.81$0.1925.32$684.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.83$19.83$0.17116.65$780.17
$790.00$785.00Aug 28$4.89$4.89$0.1144.45$785.11
$780.00$775.00Aug 17$4.83$4.83$0.1728.41$775.17
$785.00$784.00Aug 28$0.90$0.90$0.109.00$784.10
$759.00$758.00Aug 3$0.89$0.89$0.118.09$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 3Aug 4$0.0637.8%16.4%
$763.00Aug 3Aug 4$0.0617.3%9.0%
$748.00Aug 3Aug 4$0.0730.2%14.3%
$822.00Sep 4Sep 11$0.0812.8%12.3%
$746.00Aug 3Aug 4$0.0934.9%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 3Aug 6$0.0555.7%13.5%
$742.00Aug 3Aug 4$0.0644.4%18.4%
$743.00Aug 3Aug 4$0.0741.7%17.6%
$764.00Aug 3Aug 4$0.0719.6%9.1%
$744.00Aug 3Aug 4$0.0840.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,138 found (cheapest 0.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.45$1.02$1.47$755.53$758.470.19%
$756.00Aug 3$0.99$0.56$1.55$754.45$757.550.20%
$758.00Aug 3$0.18$1.73$1.91$756.09$759.910.25%
$755.00Aug 3$1.75$0.32$2.07$752.93$757.070.27%
$759.00Aug 3$0.07$2.62$2.69$756.31$761.690.36%
$754.00Aug 3$2.63$0.20$2.83$751.17$756.830.37%
$757.00Aug 4$1.31$1.89$3.20$753.80$760.200.42%
$756.00Aug 4$1.85$1.42$3.27$752.73$759.270.43%
$758.00Aug 4$0.89$2.46$3.35$754.65$761.350.44%
$755.00Aug 4$2.49$1.07$3.56$751.44$758.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.07$0.11$0.18$751.82$759.18
$759.00$753.00Aug 3$0.07$0.14$0.21$752.79$759.21
$758.00$753.00Aug 3$0.18$0.14$0.32$752.68$758.32
$758.00$752.00Aug 3$0.18$0.11$0.29$751.71$758.29
$759.00$754.00Aug 3$0.07$0.20$0.27$753.73$759.27
$758.00$754.00Aug 3$0.18$0.20$0.38$753.62$758.38
$759.00$755.00Aug 3$0.07$0.32$0.39$754.61$759.39
$757.00$752.00Aug 3$0.45$0.11$0.56$751.44$757.56
$758.00$755.00Aug 3$0.18$0.32$0.50$754.50$758.50
$757.00$753.00Aug 3$0.45$0.14$0.59$752.41$757.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 40.67, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730745/750Aug 17$4.88$0.1240.67$725.12$749.88
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
720/725745/750Aug 17$4.82$0.1826.78$720.18$749.82
715/720745/750Aug 17$4.76$0.2419.83$715.24$749.76
685/690696/720Sep 11$22.84$1.1619.69$667.16$718.84
725/730735/740Aug 17$4.75$0.2519.00$725.25$739.75
675/680696/720Sep 11$22.80$1.2019.00$657.20$718.80
680/685696/720Sep 11$22.80$1.2019.00$662.20$718.80
670/675696/720Sep 11$22.78$1.2218.67$652.22$718.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,195 found (best net $-20.15, 1,191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.15$34.85
$680.00$715.001:2Aug 17-$8.46$26.54
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.53$17.47
$800.00$780.001:2Aug 14-$3.98$16.02
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.200.500.1%1.88%1.95%7111
$758.00Sep 11$13.590.490.2%1.80%2.00%914
$759.00Sep 11$12.980.470.3%1.72%2.05%525
$757.00Sep 4$12.610.500.1%1.67%1.74%61304
$760.00Sep 11$12.390.470.5%1.64%2.11%8049
$758.00Sep 4$12.000.490.2%1.59%1.79%132566
$761.00Sep 11$11.820.460.6%1.56%2.17%152
$759.00Sep 4$11.400.470.3%1.51%1.85%249268
$762.00Sep 11$11.260.450.7%1.49%2.22%177
$757.00Aug 31$11.050.500.1%1.46%1.53%441.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,499,268
Total Puts 3,816,249
Put/Call Ratio 1.09
Net Difference -316,981

Prior's Put/Call Breakdown

Total Calls 4,053,559
Total Puts 4,369,689
Put/Call Ratio 1.08
Net Difference -316,130

Prior 7-Day Put/Call Summary

Total Calls 38,618,326
Total Puts 45,298,886
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All