Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.31 +1.24%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 7,235,379
Calls: 3,459,067 (48%)
Puts: 3,776,312 (52%)
Prior (07/31) 8,297,452
Calls: 3,995,055 (48%)
Puts: 4,302,397 (52%)
Current vs Prior -12.80%
Calls: -13.42% (Calls)
Puts: -12.23% (Puts)
Prior 7-Day Total 83,824,027
Calls: 38,575,718 (46%)
Puts: 45,248,309 (54%)
Prior 7-Day Average 11,974,861
Calls: 5,510,816 (46%)
Puts: 6,464,044 (54%)
Current vs Prior 7-Day Avg -39.58%
Calls: -37.23%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $1.29B
Calls: $919.16M (71%)
Puts: $368.05M (29%)
Prior (07/31) $1.26B
Calls: $926.91M (73%)
Puts: $335.58M (27%)
Current vs Prior +1.96%
Calls: -0.84%
Puts: +9.68%
Prior 7-Day Total $14.99B
Calls: $7.04B (47%)
Puts: $7.96B (53%)
Prior 7-Day Average $2.14B
Calls: $1.01B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -39.91%
Calls: -8.59%
Puts: -67.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 1.09
Prior (07/31) 1.08
Current vs Prior +1.37%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.50%0.27% | 0.63%0.96% | 1.62%2.05% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.89% | -39.61%+48.87% | +3.08%+425.70% | +23.67%-16.53% | -5.76%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.58% | -55.60%-34.75% | -41.55%+0.84% | -17.59%-34.64% | -16.93%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.89% | -39.61%+48.87% | +3.08%+425.70% | +23.67%-16.53% | -5.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.79%
Calls: 1.08% | 0.56%
Puts: 0.89% | 1.01%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.22% | -38.76%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.77% | -40.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($919.16M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0568.14$68.100.1%50.975.6K
$700.00Aug 2158.2258.31$58.270.2%120.967.1K
$720.00Aug 2138.8938.98$38.940.2%530.915.0K
$675.00Aug 2182.8083.04$82.920.3%9360.985.0K
$730.00Aug 2129.5629.65$29.600.3%680.8620.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 313.303.31$3.310.3%460.191.4K
$755.00Aug 103.283.29$3.290.3%3.1K0.45114
$756.00Aug 73.113.12$3.120.3%5.4K0.49354
$757.00Aug 62.962.97$2.970.3%2640.55--
$754.00Aug 102.942.95$2.950.3%2.2K0.4147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 817 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%5.0K0.041.8K
$773.00Aug 70.050.06$0.0616.7%8630.021.2K
$777.00Aug 100.050.06$0.0616.7%700.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
$780.00Aug 110.050.06$0.0616.7%1420.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%62.8K0.037.4K
$748.00Aug 30.050.06$0.0616.7%99.0K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8020.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$724.00Aug 50.050.06$0.0616.7%1020.01600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.51132.98$131.252.6%--1.0022
$680.00Aug 374.7076.76$75.732.7%131.0013
$690.00Aug 364.7066.80$65.753.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7056.74$55.723.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.41$43.717.8%11.00--
$805.00Aug 1447.0250.41$48.727.0%11.00--
$805.00Aug 1747.0150.44$48.727.0%21.00--
$800.00Aug 2142.0145.43$43.727.8%31.0036
$810.00Aug 2852.0155.32$53.676.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,696 active (total vol 7.2M, top 487.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.920.93$0.931.1%487.7K0.567.3K
$755.00Aug 31.641.67$1.651.8%458.1K0.7210.6K
$757.00Aug 30.410.42$0.422.4%338.0K0.343.9K
$754.00Aug 32.512.53$2.520.8%334.9K0.8312.7K
$753.00Aug 33.443.46$3.450.6%244.3K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.350.36$0.362.8%316.6K0.2827
$754.00Aug 30.220.23$0.234.3%289.0K0.1745
$753.00Aug 30.150.16$0.166.3%226.4K0.12208
$752.00Aug 30.110.12$0.128.3%213.8K0.08216
$750.00Aug 30.070.08$0.0812.5%184.6K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 263.3%, max 1144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4204.1%16.4%1144.9%101.1K
$850.00Aug 3Sep 11179.5%14.5%1142.1%--433
$860.00Aug 3Sep 4195.9%16.2%1112.4%292973
$855.00Aug 3Sep 4187.8%15.5%1109.6%5002.4K
$835.00Aug 3Sep 11154.2%13.2%1063.9%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11319.5%32.0%897.2%10168
$615.00Aug 3Sep 11308.1%31.2%886.0%3109
$620.00Aug 3Sep 11296.8%30.5%872.3%1478
$625.00Aug 3Sep 11285.6%29.8%859.1%7271
$630.00Aug 3Sep 11274.4%29.1%843.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.15$4.85$0.1532.33$795.15
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
$775.00$780.00Aug 17$0.34$4.66$0.3413.71$775.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 80.40, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$730.00$735.00Aug 12$4.89$4.89$0.1144.45$734.89
$725.00$730.00Aug 11$4.88$4.88$0.1240.67$729.88
$685.00$690.00Sep 4$4.88$4.88$0.1240.67$689.88
$680.00$685.00Sep 4$4.85$4.85$0.1532.33$684.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.82$11.82$0.1865.67$770.18
$790.00$785.00Aug 28$4.90$4.90$0.1049.00$785.10
$780.00$775.00Aug 17$4.86$4.86$0.1434.71$775.14
$770.00$768.00Aug 28$1.84$1.84$0.1611.50$768.16
$780.00$777.00Aug 14$2.75$2.75$0.2511.00$777.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 7Aug 10$0.0624.8%20.0%
$743.00Aug 3Aug 4$0.0740.7%17.4%
$822.00Sep 4Sep 11$0.0812.8%12.3%
$762.00Aug 3Aug 4$0.0917.3%9.0%
$630.00Aug 4Aug 5$0.0998.9%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0643.4%18.2%
$743.00Aug 3Aug 4$0.0740.7%17.4%
$744.00Aug 3Aug 4$0.0839.6%16.9%
$745.00Aug 3Aug 4$0.1036.8%16.2%
$789.00Aug 31Sep 4$0.1011.0%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.20% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.42$1.12$1.54$755.46$758.540.20%
$756.00Aug 3$0.93$0.63$1.56$754.44$757.560.21%
$755.00Aug 3$1.65$0.36$2.01$752.99$757.010.27%
$758.00Aug 3$0.17$1.86$2.03$755.97$760.030.27%
$754.00Aug 3$2.52$0.23$2.75$751.25$756.750.36%
$759.00Aug 3$0.07$2.78$2.85$756.15$761.850.38%
$756.00Aug 4$1.78$1.50$3.28$752.72$759.280.43%
$757.00Aug 4$1.25$1.98$3.23$753.77$760.230.43%
$758.00Aug 4$0.86$2.57$3.43$754.57$761.430.45%
$755.00Aug 4$2.41$1.13$3.54$751.46$758.540.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.07$0.16$0.23$752.77$759.23
$759.00$752.00Aug 3$0.07$0.12$0.19$751.81$759.19
$758.00$753.00Aug 3$0.17$0.16$0.33$752.67$758.33
$758.00$752.00Aug 3$0.17$0.12$0.29$751.71$758.29
$759.00$754.00Aug 3$0.07$0.23$0.30$753.70$759.30
$758.00$754.00Aug 3$0.17$0.23$0.40$753.60$758.40
$759.00$755.00Aug 3$0.07$0.36$0.43$754.57$759.43
$757.00$752.00Aug 3$0.42$0.12$0.54$751.46$757.54
$758.00$755.00Aug 3$0.17$0.36$0.53$754.47$758.53
$757.00$753.00Aug 3$0.42$0.16$0.58$752.42$757.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 28.03, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.69$0.3128.03$676.31$698.69
675/680690/699Sep 4$8.68$0.3227.12$671.32$698.68
670/675690/699Sep 4$8.67$0.3326.27$666.33$698.67
685/690696/720Sep 11$22.45$1.5514.48$667.55$718.45
680/685696/720Sep 11$22.42$1.5814.19$662.58$718.42
675/680696/720Sep 11$22.41$1.5914.09$657.59$718.41
665/670696/720Sep 11$22.38$1.6213.81$647.62$718.38
670/675696/720Sep 11$22.37$1.6313.72$652.63$718.37
717/718722/725Sep 11$2.70$0.309.00$715.30$724.70
718/719722/725Sep 11$2.70$0.309.00$716.30$724.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
$675.00$680.00$685.00Aug 7$0.11$4.8944.45
$785.00$790.00$795.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$800.00$805.00$810.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,195 found (best net $-20.21, 1,190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.21$34.79
$680.00$715.001:2Aug 17-$8.28$26.72
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.67$17.33
$800.00$780.001:2Aug 14-$3.77$16.23
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.110.500.1%1.87%1.96%6611
$758.00Sep 11$13.500.490.2%1.78%2.01%914
$759.00Sep 11$12.900.470.4%1.71%2.06%525
$757.00Sep 4$12.520.500.1%1.66%1.75%60304
$760.00Sep 11$12.310.470.5%1.63%2.12%8049
$758.00Sep 4$11.910.480.2%1.57%1.80%130566
$761.00Sep 11$11.740.460.6%1.55%2.17%152
$759.00Sep 4$11.320.480.4%1.50%1.85%249268
$762.00Sep 11$11.180.450.8%1.48%2.23%177
$757.00Aug 31$10.960.490.1%1.45%1.54%431.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,459,067
Total Puts 3,776,312
Put/Call Ratio 1.09
Net Difference -317,245

Prior's Put/Call Breakdown

Total Calls 3,995,055
Total Puts 4,302,397
Put/Call Ratio 1.08
Net Difference -307,342

Prior 7-Day Put/Call Summary

Total Calls 38,575,718
Total Puts 45,248,309
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All