Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.36 +1.25%
(8/3 12:30) ◀
|
Monday, August 3, 2026 (12:35pm)
January 2026
|
▶ (8/3 12:40)
◀ 8/3 12:35 ▶

Option Volume

Detail
ℹ
Current (08/03 12:35pm) 7,142,194
Calls: 3,416,459 (48%)
Puts: 3,725,735 (52%)
Prior (07/31) 8,163,885
Calls: 3,931,597 (48%)
Puts: 4,232,288 (52%)
Current vs Prior -12.51%
Calls: -13.10% (Calls)
Puts: -11.97% (Puts)
Prior 7-Day Total 83,682,724
Calls: 38,512,963 (46%)
Puts: 45,169,761 (54%)
Prior 7-Day Average 11,954,674
Calls: 5,501,851 (46%)
Puts: 6,452,823 (54%)
Current vs Prior 7-Day Avg -40.26%
Calls: -37.90%
Puts: -42.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:35pm) $1.28B
Calls: $922.67M (72%)
Puts: $356.71M (28%)
Prior (07/31) $1.27B
Calls: $953.08M (75%)
Puts: $315.33M (25%)
Current vs Prior +0.87%
Calls: -3.19%
Puts: +13.12%
Prior 7-Day Total $15.01B
Calls: $7.06B (47%)
Puts: $7.94B (53%)
Prior 7-Day Average $2.14B
Calls: $1.01B (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -40.32%
Calls: -8.58%
Puts: -68.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:35pm) 1.09
Prior (07/31) 1.08
Current vs Prior +1.30%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:35pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.50%0.27% | 0.64%0.96% | 1.62%2.05% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.75% | -39.62%+45.91% | +3.50%+427.13% | +23.65%-16.59% | -5.83%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.24% | -55.60%-36.05% | -41.31%+1.12% | -17.60%-34.69% | -17.00%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.75% | -39.62%+45.91% | +3.50%+427.13% | +23.65%-16.59% | -5.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.79%
Calls: 1.06% | 0.55%
Puts: 0.93% | 1.03%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.93% | -38.76%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.24% | -40.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($922.67M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,189 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.1068.18$68.140.1%50.975.6K
$700.00Aug 2158.2758.35$58.310.1%120.967.1K
$720.00Aug 2138.9439.02$38.980.2%530.915.0K
$757.00Aug 103.793.80$3.800.3%1.5K0.47770
$740.00Aug 2120.7720.83$20.800.3%3650.779.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 313.413.42$3.420.3%4.8K0.1923.7K
$756.00Aug 73.093.10$3.100.3%5.3K0.48354
$754.00Aug 102.932.94$2.940.3%2.1K0.4147
$717.00Sep 42.862.87$2.870.3%590.14118
$724.00Aug 312.782.79$2.790.4%340.16762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%4.9K0.041.8K
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$777.00Aug 100.050.06$0.0616.7%700.0210
$780.00Aug 110.050.06$0.0616.7%1420.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%62.7K0.037.4K
$748.00Aug 30.050.06$0.0616.7%98.8K0.035.0K
$735.00Aug 40.050.06$0.0616.7%8020.011.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$724.00Aug 50.050.06$0.0616.7%1010.01600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.63132.98$131.312.6%--1.0022
$680.00Aug 374.7076.76$75.732.7%131.0013
$690.00Aug 364.7066.80$65.753.2%11.0015
$695.00Aug 359.9061.74$60.823.0%11.002
$700.00Aug 354.7056.74$55.723.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.39$43.707.7%11.00--
$805.00Aug 1447.0150.39$48.706.9%11.00--
$805.00Aug 1747.0150.39$48.706.9%21.00--
$800.00Aug 2142.0045.39$43.707.8%31.0036
$810.00Aug 2852.3255.32$53.825.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 7.1M, top 482.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.930.94$0.941.1%482.2K0.587.3K
$755.00Aug 31.661.69$1.671.8%456.4K0.7410.6K
$754.00Aug 32.532.56$2.551.2%333.7K0.8412.7K
$757.00Aug 30.410.42$0.422.4%326.1K0.363.9K
$753.00Aug 33.463.49$3.480.9%244.0K0.9011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.320.33$0.333.0%312.6K0.2627
$754.00Aug 30.190.20$0.205.0%286.5K0.1645
$753.00Aug 30.120.13$0.137.7%221.8K0.10208
$752.00Aug 30.090.10$0.1010.0%211.7K0.07216
$750.00Aug 30.060.07$0.0714.3%184.2K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 263.2%, max 1133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4202.0%16.4%1133.6%101.1K
$850.00Aug 3Sep 11177.7%14.4%1130.6%--433
$860.00Aug 3Sep 4194.0%16.1%1101.3%292973
$855.00Aug 3Sep 4185.8%15.5%1098.6%5002.4K
$835.00Aug 3Sep 11152.6%13.2%1053.1%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11316.7%32.0%888.2%10168
$615.00Aug 3Sep 11305.5%31.3%877.1%3109
$620.00Aug 3Sep 11294.3%30.5%863.5%1478
$625.00Aug 3Sep 11283.2%29.8%850.5%7271
$630.00Aug 3Sep 11272.1%29.1%835.4%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.26$4.74$0.2618.23$790.26
$775.00$780.00Aug 17$0.35$4.65$0.3513.29$775.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,032 found (best R:R 110.11, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.57$34.57$0.4380.40$714.57
$615.00$624.00Aug 31$8.83$8.83$0.1751.94$623.83
$675.00$680.00Aug 28$4.90$4.90$0.1049.00$679.90
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$680.00$685.00Sep 4$4.87$4.87$0.1337.46$684.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.82$19.82$0.18110.11$780.18
$825.00$810.00Aug 28$14.85$14.85$0.1599.00$810.15
$782.00$770.00Aug 5$11.81$11.81$0.1962.16$770.19
$780.00$775.00Aug 14$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 17$4.80$4.80$0.2024.00$775.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 4Aug 5$0.0567.4%54.0%
$685.00Aug 4Aug 5$0.0661.6%45.0%
$630.00Aug 4Aug 5$0.0798.8%72.3%
$708.00Aug 4Aug 5$0.0742.5%32.7%
$822.00Sep 4Sep 11$0.0712.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0643.2%18.3%
$743.00Aug 3Aug 4$0.0740.6%17.5%
$744.00Aug 3Aug 4$0.0839.5%17.0%
$771.00Aug 3Aug 6$0.0834.3%9.5%
$745.00Aug 3Aug 4$0.1036.7%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.20% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.94$0.59$1.53$754.47$757.530.20%
$757.00Aug 3$0.42$1.07$1.49$755.51$758.490.20%
$755.00Aug 3$1.67$0.33$2.00$753.00$757.000.26%
$758.00Aug 3$0.16$1.81$1.97$756.03$759.970.26%
$754.00Aug 3$2.55$0.20$2.75$751.25$756.750.36%
$759.00Aug 3$0.07$2.72$2.79$756.21$761.790.37%
$756.00Aug 4$1.81$1.48$3.29$752.71$759.290.43%
$757.00Aug 4$1.29$1.95$3.24$753.76$760.240.43%
$758.00Aug 4$0.88$2.55$3.43$754.57$761.430.45%
$755.00Aug 4$2.44$1.12$3.56$751.44$758.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.07$0.10$0.17$751.83$759.17
$758.00$752.00Aug 3$0.16$0.10$0.26$751.74$758.26
$759.00$753.00Aug 3$0.07$0.13$0.20$752.80$759.20
$758.00$753.00Aug 3$0.16$0.13$0.29$752.71$758.29
$759.00$754.00Aug 3$0.07$0.20$0.27$753.73$759.27
$758.00$754.00Aug 3$0.16$0.20$0.36$753.64$758.36
$759.00$755.00Aug 3$0.07$0.33$0.40$754.60$759.40
$758.00$755.00Aug 3$0.16$0.33$0.49$754.51$758.49
$757.00$753.00Aug 3$0.42$0.13$0.55$752.45$757.55
$757.00$752.00Aug 3$0.42$0.10$0.52$751.48$757.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 33.62, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.73$0.2732.33$671.27$698.73
725/730735/740Aug 17$4.74$0.2618.23$725.26$739.74
720/721728/730Sep 11$1.88$0.1215.67$719.12$729.88
721/722728/730Sep 11$1.88$0.1215.67$720.12$729.88
722/723728/730Sep 11$1.88$0.1215.67$721.12$729.88
717/718728/730Sep 11$1.87$0.1314.38$716.13$729.87
719/720728/730Sep 11$1.87$0.1314.38$718.13$729.87
720/725735/740Aug 17$4.67$0.3314.15$720.33$739.67
685/690696/720Sep 11$22.37$1.6313.72$667.63$718.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$840.00$845.00$850.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,197 found (best net $-20.15, 1,193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.15$34.85
$680.00$715.001:2Aug 17-$8.37$26.63
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.52$17.48
$800.00$780.001:2Aug 14-$4.06$15.94
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.130.500.1%1.87%1.95%3411
$758.00Sep 11$13.510.490.2%1.79%2.00%914
$759.00Sep 11$12.910.470.3%1.71%2.06%525
$757.00Sep 4$12.550.500.1%1.66%1.74%60304
$760.00Sep 11$12.320.470.5%1.63%2.11%8049
$758.00Sep 4$11.930.480.2%1.58%1.79%130566
$761.00Sep 11$11.750.460.6%1.55%2.17%152
$759.00Sep 4$11.340.470.3%1.50%1.85%249268
$762.00Sep 11$11.190.450.8%1.48%2.23%167
$757.00Aug 31$10.980.490.1%1.45%1.54%431.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,416,459
Total Puts 3,725,735
Put/Call Ratio 1.09
Net Difference -309,276

Prior's Put/Call Breakdown

Total Calls 3,931,597
Total Puts 4,232,288
Put/Call Ratio 1.08
Net Difference -300,691

Prior 7-Day Put/Call Summary

Total Calls 38,512,963
Total Puts 45,169,761
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All