Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.56 +1.28%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 7,000,891
Calls: 3,353,704 (48%)
Puts: 3,647,187 (52%)
Prior (07/31) 8,004,532
Calls: 3,835,813 (48%)
Puts: 4,168,719 (52%)
Current vs Prior -12.54%
Calls: -12.57% (Calls)
Puts: -12.51% (Puts)
Prior 7-Day Total 83,504,798
Calls: 38,440,729 (46%)
Puts: 45,064,069 (54%)
Prior 7-Day Average 11,929,256
Calls: 5,491,532 (46%)
Puts: 6,437,724 (54%)
Current vs Prior 7-Day Avg -41.31%
Calls: -38.93%
Puts: -43.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $1.29B
Calls: $948.40M (73%)
Puts: $343.62M (27%)
Prior (07/31) $1.23B
Calls: $905.82M (74%)
Puts: $322.25M (26%)
Current vs Prior +5.21%
Calls: +4.70%
Puts: +6.63%
Prior 7-Day Total $14.93B
Calls: $7.00B (47%)
Puts: $7.93B (53%)
Prior 7-Day Average $2.13B
Calls: $999.49M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -39.42%
Calls: -5.11%
Puts: -69.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 1.09
Prior (07/31) 1.09
Current vs Prior +0.07%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.50%0.27% | 0.64%0.97% | 1.62%2.06% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.76% | -39.31%+45.91% | +4.56%+431.30% | +23.83%-16.23% | -5.82%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.24% | -55.38%-36.05% | -40.71%+1.92% | -17.48%-34.41% | -16.99%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.76% | -39.31%+45.91% | +4.56%+431.30% | +23.83%-16.23% | -5.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.79%
Calls: 0.95% | 1.05%
Puts: 1.04% | 0.53%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.22% | -38.76%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.77% | -40.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($948.40M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.2868.38$68.330.1%50.975.6K
$700.00Aug 2158.4558.55$58.500.2%120.967.1K
$720.00Aug 2139.1239.21$39.170.2%510.915.0K
$730.00Aug 2129.7929.87$29.830.3%680.8620.4K
$675.00Aug 2183.0583.31$83.180.3%9360.985.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 73.463.47$3.470.3%1.4K0.5227
$756.00Aug 73.043.05$3.050.3%5.1K0.47354
$757.00Aug 62.872.88$2.880.3%2400.54--
$755.00Aug 72.672.68$2.680.4%13.7K0.43701
$722.00Aug 312.582.59$2.590.4%170.14659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 816 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$777.00Aug 100.050.06$0.0616.7%700.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
$780.00Aug 110.050.06$0.0616.7%1420.01466
$784.00Aug 120.050.06$0.0616.7%--0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 30.050.06$0.0616.7%62.5K0.037.4K
$748.00Aug 30.050.06$0.0616.7%98.4K0.035.0K
$735.00Aug 40.050.06$0.0616.7%7860.011.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K
$723.00Aug 50.050.06$0.0616.7%2470.01648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.82132.71$131.262.2%--1.0022
$680.00Aug 374.9376.61$75.772.2%131.0013
$690.00Aug 364.9366.61$65.772.6%11.0015
$695.00Aug 359.9361.61$60.772.8%11.002
$700.00Aug 354.9356.61$55.773.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.0145.21$43.617.3%11.00--
$805.00Aug 1447.0150.21$48.616.6%11.00--
$800.00Aug 2142.0045.21$43.617.4%31.0036
$810.00Aug 2852.3255.21$53.775.4%21.00--
$825.00Aug 2867.0170.20$68.614.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,673 active (total vol 7.0M, top 474.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.041.05$1.051.0%474.7K0.617.3K
$755.00Aug 31.801.82$1.811.1%455.0K0.7710.6K
$754.00Aug 32.692.70$2.700.4%332.8K0.8612.7K
$757.00Aug 30.470.48$0.482.1%311.7K0.393.9K
$753.00Aug 33.603.67$3.641.9%243.6K0.9111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.290.30$0.303.3%299.5K0.2427
$754.00Aug 30.180.19$0.195.3%281.3K0.1545
$753.00Aug 30.120.13$0.137.7%218.5K0.10208
$752.00Aug 30.090.10$0.1010.0%209.9K0.07216
$750.00Aug 30.060.07$0.0714.3%182.8K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 260.3%, max 1134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11175.4%14.2%1134.6%--433
$865.00Aug 3Sep 4199.5%16.4%1119.6%101.1K
$860.00Aug 3Sep 4191.5%16.1%1087.7%292973
$855.00Aug 3Sep 4183.5%15.5%1084.9%5002.4K
$835.00Aug 3Sep 11150.6%13.1%1051.8%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11313.4%32.1%877.2%10168
$615.00Aug 3Sep 11302.3%31.3%866.2%3109
$620.00Aug 3Sep 11291.2%30.6%852.8%1478
$625.00Aug 3Sep 11280.2%29.8%839.9%7271
$630.00Aug 3Sep 11269.3%29.1%825.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,086 found (best R:R 199.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$660.00Aug 4$19.82$19.82$0.18110.11$659.82
$680.00$715.00Aug 17$34.58$34.58$0.4282.33$714.58
$615.00$624.00Aug 31$8.85$8.85$0.1559.00$623.85
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$690.00$695.00Aug 28$4.86$4.86$0.1434.71$694.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.90$19.90$0.10199.00$780.10
$825.00$810.00Aug 28$14.84$14.84$0.1692.75$810.16
$790.00$785.00Aug 28$4.85$4.85$0.1532.33$785.15
$780.00$775.00Aug 17$4.80$4.80$0.2024.00$775.20
$770.00$768.00Aug 28$1.87$1.87$0.1314.38$768.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0573.5%29.5%
$763.00Aug 3Aug 4$0.0616.5%8.9%
$743.00Aug 3Aug 4$0.0740.5%17.9%
$708.00Aug 4Aug 5$0.0742.5%34.1%
$822.00Sep 4Sep 11$0.0712.8%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Aug 3Aug 4$0.0616.5%8.9%
$742.00Aug 3Aug 4$0.0743.1%18.7%
$790.00Aug 7Aug 28$0.0715.3%11.1%
$743.00Aug 3Aug 4$0.0840.5%17.9%
$744.00Aug 3Aug 4$0.0839.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.19% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.48$0.96$1.44$755.56$758.440.19%
$756.00Aug 3$1.05$0.52$1.57$754.43$757.570.21%
$758.00Aug 3$0.18$1.65$1.83$756.17$759.830.24%
$755.00Aug 3$1.81$0.30$2.11$752.89$757.110.28%
$759.00Aug 3$0.07$2.54$2.61$756.39$761.610.34%
$754.00Aug 3$2.70$0.19$2.89$751.11$756.890.38%
$757.00Aug 4$1.37$1.87$3.24$753.76$760.240.43%
$756.00Aug 4$1.91$1.42$3.33$752.67$759.330.44%
$758.00Aug 4$0.94$2.44$3.38$754.62$761.380.45%
$760.00Aug 3$0.03$3.51$3.54$756.46$763.540.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.07$0.10$0.17$751.83$759.17
$759.00$754.00Aug 3$0.07$0.19$0.26$753.74$759.26
$759.00$753.00Aug 3$0.07$0.13$0.20$752.80$759.20
$758.00$753.00Aug 3$0.18$0.13$0.31$752.69$758.31
$758.00$752.00Aug 3$0.18$0.10$0.28$751.72$758.28
$758.00$754.00Aug 3$0.18$0.19$0.37$753.63$758.37
$759.00$755.00Aug 3$0.07$0.30$0.37$754.63$759.37
$758.00$755.00Aug 3$0.18$0.30$0.48$754.52$758.48
$757.00$753.00Aug 3$0.48$0.13$0.61$752.39$757.61
$757.00$752.00Aug 3$0.48$0.10$0.58$751.42$757.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 35.00, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.75$0.2535.00$676.25$698.75
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
685/690696/720Sep 11$22.37$1.6313.72$667.63$718.37
680/685696/720Sep 11$22.34$1.6613.46$662.66$718.34
675/680696/720Sep 11$22.33$1.6713.37$657.67$718.33
665/670696/720Sep 11$22.30$1.7013.12$647.70$718.30
670/675696/720Sep 11$22.29$1.7113.04$652.71$718.29
735/740745/750Aug 17$4.62$0.3812.16$735.38$749.62
722/723728/730Sep 11$1.84$0.1611.50$721.16$729.84
723/724728/730Sep 11$1.83$0.1710.76$722.17$729.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
$785.00$790.00$795.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$730.00$735.00$740.00Aug 17$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,198 found (best net $-20.28, 1,193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.28$34.72
$680.00$715.001:2Aug 17-$8.40$26.60
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$789.00$770.001:2Sep 4-$1.28$17.72
$800.00$780.001:2Aug 14-$3.81$16.19
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.220.500.1%1.88%1.94%1911
$758.00Sep 11$13.600.490.2%1.80%1.99%914
$759.00Sep 11$12.990.470.3%1.72%2.04%525
$757.00Sep 4$12.630.500.1%1.67%1.73%60304
$760.00Sep 11$12.400.470.5%1.64%2.09%8049
$758.00Sep 4$12.010.490.2%1.59%1.78%130566
$761.00Sep 11$11.820.460.6%1.56%2.15%152
$759.00Sep 4$11.410.470.3%1.51%1.83%249268
$762.00Sep 11$11.260.450.7%1.49%2.21%167
$757.00Aug 31$11.060.500.1%1.46%1.52%391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,353,704
Total Puts 3,647,187
Put/Call Ratio 1.09
Net Difference -293,483

Prior's Put/Call Breakdown

Total Calls 3,835,813
Total Puts 4,168,719
Put/Call Ratio 1.09
Net Difference -332,906

Prior 7-Day Put/Call Summary

Total Calls 38,440,729
Total Puts 45,064,069
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All