Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.31 +1.24%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 6,822,965
Calls: 3,281,470 (48%)
Puts: 3,541,495 (52%)
Prior (07/31) 7,850,895
Calls: 3,751,279 (48%)
Puts: 4,099,616 (52%)
Current vs Prior -13.09%
Calls: -12.52% (Calls)
Puts: -13.61% (Puts)
Prior 7-Day Total 83,410,392
Calls: 38,401,358 (46%)
Puts: 45,009,034 (54%)
Prior 7-Day Average 11,915,770
Calls: 5,485,908 (46%)
Puts: 6,429,862 (54%)
Current vs Prior 7-Day Avg -42.74%
Calls: -40.18%
Puts: -44.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $1.22B
Calls: $880.14M (72%)
Puts: $335.34M (28%)
Prior (07/31) $1.17B
Calls: $833.52M (71%)
Puts: $336.38M (29%)
Current vs Prior +3.90%
Calls: +5.59%
Puts: -0.31%
Prior 7-Day Total $14.90B
Calls: $6.97B (47%)
Puts: $7.92B (53%)
Prior 7-Day Average $2.13B
Calls: $996.24M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -42.89%
Calls: -11.65%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 1.08
Prior (07/31) 1.09
Current vs Prior -1.25%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.50%0.26% | 0.64%0.96% | 1.61%2.06% | 3.92%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.39% | -39.77%+43.77% | +3.94%+428.61% | +23.06%-16.10% | -6.11%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.72% | -55.72%-36.99% | -41.06%+1.40% | -17.99%-34.30% | -17.24%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.39% | -39.77%+43.77% | +3.94%+428.61% | +23.06%-16.10% | -6.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.53%
Calls: 1.14% | 0.57%
Puts: 0.91% | 0.50%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.35% | -58.91%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -45.16% | -59.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($880.14M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0468.12$68.080.1%50.975.6K
$700.00Aug 2158.2158.29$58.250.1%120.967.1K
$720.00Aug 2138.8838.96$38.920.2%480.915.0K
$730.00Aug 2129.5529.64$29.600.3%680.8620.4K
$675.00Aug 2182.7583.01$82.880.3%9310.985.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 314.904.91$4.910.2%1.0K0.286.2K
$757.00Aug 73.573.58$3.580.3%1.3K0.5427
$727.00Aug 313.083.09$3.090.3%310.17936
$754.00Aug 102.952.96$2.960.3%2.1K0.4147
$715.00Sep 42.712.72$2.720.4%2200.13781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 816 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%4.6K0.041.8K
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$776.00Aug 100.050.06$0.0616.7%30.02103
$777.00Aug 100.050.06$0.0616.7%700.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 30.050.06$0.0616.7%51.9K0.036.3K
$747.00Aug 30.050.06$0.0616.7%62.4K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7860.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.87132.57$131.222.1%--1.0022
$680.00Aug 374.8676.46$75.662.1%131.0013
$690.00Aug 364.8766.42$65.652.4%11.0015
$695.00Aug 359.8761.42$60.652.6%11.002
$700.00Aug 354.8756.42$55.652.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.3645.16$43.766.4%11.00--
$805.00Aug 1447.3450.16$48.755.8%11.00--
$785.00Aug 1727.4030.60$29.0011.0%21.00--
$805.00Aug 1747.0850.60$48.847.2%21.00--
$800.00Aug 2142.3745.17$43.776.4%31.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,655 active (total vol 6.8M, top 464.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.870.88$0.881.1%464.1K0.557.3K
$755.00Aug 31.591.62$1.611.9%451.8K0.7210.6K
$754.00Aug 32.462.49$2.481.2%331.2K0.8312.7K
$757.00Aug 30.360.37$0.372.7%290.1K0.323.9K
$753.00Aug 33.403.42$3.410.6%242.9K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.330.34$0.342.9%285.8K0.2827
$754.00Aug 30.210.22$0.224.5%275.2K0.1745
$753.00Aug 30.140.15$0.156.7%213.9K0.11208
$752.00Aug 30.100.11$0.119.1%205.3K0.08216
$750.00Aug 30.070.08$0.0812.5%179.5K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 259.1%, max 1118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11173.7%14.2%1118.7%--433
$865.00Aug 3Sep 4197.4%16.4%1104.1%101.1K
$860.00Aug 3Sep 4189.6%15.8%1101.7%292973
$855.00Aug 3Sep 4181.7%15.5%1070.0%5002.4K
$835.00Aug 3Sep 11149.2%13.1%1037.1%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11308.7%32.0%864.1%10168
$615.00Aug 3Sep 11297.8%31.2%853.3%3109
$620.00Aug 3Sep 11286.8%30.5%840.1%1478
$625.00Aug 3Sep 11276.0%29.8%827.3%7271
$630.00Aug 3Sep 11265.2%29.1%812.6%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$685.00$680.00Sep 4$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 124.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$680.00Aug 28$4.90$4.90$0.1049.00$679.90
$680.00$685.00Sep 4$4.90$4.90$0.1049.00$684.90
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$690.00$695.00Aug 28$4.87$4.87$0.1337.46$694.87
$730.00$735.00Aug 12$4.82$4.82$0.1826.78$734.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$785.00Aug 17$19.84$19.84$0.16124.00$785.16
$782.00$770.00Aug 5$11.88$11.88$0.1299.00$770.12
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$780.00$775.00Aug 14$4.81$4.81$0.1925.32$775.19
$780.00$775.00Aug 17$4.79$4.79$0.2122.81$775.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 3Aug 4$0.0586.9%37.6%
$725.00Aug 3Aug 4$0.0576.3%31.0%
$726.00Aug 3Aug 4$0.0574.1%30.1%
$822.00Sep 4Sep 11$0.0712.8%12.3%
$729.00Aug 3Aug 4$0.0867.3%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0644.3%19.1%
$742.00Aug 3Aug 4$0.0741.8%18.4%
$743.00Aug 3Aug 4$0.0740.8%17.6%
$762.00Aug 3Aug 4$0.0717.0%9.0%
$763.00Aug 3Aug 4$0.0817.0%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Aug 3$0.37$1.10$1.47$755.53$758.470.19%
$756.00Aug 3$0.88$0.60$1.48$754.52$757.480.20%
$755.00Aug 3$1.61$0.34$1.95$753.05$756.950.26%
$758.00Aug 3$0.13$1.86$1.99$756.01$759.990.26%
$754.00Aug 3$2.48$0.22$2.70$751.30$756.700.36%
$759.00Aug 3$0.05$2.82$2.87$756.13$761.870.38%
$756.00Aug 4$1.76$1.51$3.27$752.73$759.270.43%
$757.00Aug 4$1.23$1.99$3.22$753.78$760.220.43%
$758.00Aug 4$0.84$2.59$3.43$754.57$761.430.45%
$755.00Aug 4$2.38$1.13$3.51$751.49$758.510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.05$0.11$0.16$751.84$759.16
$758.00$752.00Aug 3$0.13$0.11$0.24$751.76$758.24
$759.00$753.00Aug 3$0.05$0.15$0.20$752.80$759.20
$758.00$753.00Aug 3$0.13$0.15$0.28$752.72$758.28
$759.00$754.00Aug 3$0.05$0.22$0.27$753.73$759.27
$758.00$754.00Aug 3$0.13$0.22$0.35$753.65$758.35
$759.00$755.00Aug 3$0.05$0.34$0.39$754.61$759.39
$757.00$752.00Aug 3$0.37$0.11$0.48$751.52$757.48
$758.00$755.00Aug 3$0.13$0.34$0.47$754.53$758.47
$757.00$753.00Aug 3$0.37$0.15$0.52$752.48$757.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 39.91, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.78$0.2239.91$676.22$698.78
675/680690/699Sep 4$8.76$0.2436.50$671.24$698.76
725/730735/740Aug 17$4.79$0.2122.81$725.21$739.79
720/725735/740Aug 17$4.73$0.2717.52$720.27$739.73
715/720735/740Aug 17$4.67$0.3314.15$715.33$739.67
710/715735/740Aug 17$4.64$0.3612.89$710.36$739.64
718/719722/725Sep 11$2.72$0.289.71$716.28$724.72
719/720722/725Sep 11$2.72$0.289.71$717.28$724.72
720/721722/725Sep 11$2.72$0.289.71$718.28$724.72
685/690696/720Sep 11$21.64$2.369.17$668.36$717.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
$680.00$685.00$690.00Sep 4$0.11$4.8944.45
$785.00$790.00$795.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,197 found (best net $-20.10, 1,191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.10$34.90
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$685.00$665.001:2Aug 17-$0.04$19.96
$800.00$780.001:2Aug 14-$3.80$16.20
$630.00$615.001:2Aug 12-$0.02$14.98
$805.00$785.001:2Aug 17-$9.16$10.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.070.500.1%1.86%1.95%1911
$758.00Sep 11$13.450.480.2%1.78%2.00%914
$759.00Sep 11$12.850.470.4%1.70%2.05%525
$757.00Sep 4$12.470.500.1%1.65%1.74%58304
$760.00Sep 11$12.260.470.5%1.62%2.11%8049
$758.00Sep 4$11.860.480.2%1.57%1.79%130566
$761.00Sep 11$11.680.460.6%1.54%2.16%152
$759.00Sep 4$11.260.480.4%1.49%1.84%249268
$762.00Sep 11$11.120.450.8%1.47%2.22%167
$757.00Aug 31$10.910.490.1%1.44%1.53%391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,281,470
Total Puts 3,541,495
Put/Call Ratio 1.08
Net Difference -260,025

Prior's Put/Call Breakdown

Total Calls 3,751,279
Total Puts 4,099,616
Put/Call Ratio 1.09
Net Difference -348,337

Prior 7-Day Put/Call Summary

Total Calls 38,401,358
Total Puts 45,009,034
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All