Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.23 +1.23%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 6,728,559
Calls: 3,242,099 (48%)
Puts: 3,486,460 (52%)
Prior (07/31) 7,668,972
Calls: 3,634,927 (47%)
Puts: 4,034,045 (53%)
Current vs Prior -12.26%
Calls: -10.81% (Calls)
Puts: -13.57% (Puts)
Prior 7-Day Total 83,263,979
Calls: 38,338,265 (46%)
Puts: 44,925,714 (54%)
Prior 7-Day Average 11,894,854
Calls: 5,476,895 (46%)
Puts: 6,417,959 (54%)
Current vs Prior 7-Day Avg -43.43%
Calls: -40.80%
Puts: -45.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $1.18B
Calls: $857.35M (72%)
Puts: $325.85M (28%)
Prior (07/31) $1.07B
Calls: $675.85M (63%)
Puts: $395.65M (37%)
Current vs Prior +10.42%
Calls: +26.85%
Puts: -17.64%
Prior 7-Day Total $14.86B
Calls: $6.92B (47%)
Puts: $7.93B (53%)
Prior 7-Day Average $2.12B
Calls: $988.88M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -44.25%
Calls: -13.30%
Puts: -71.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 1.08
Prior (07/31) 1.11
Current vs Prior -3.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.50%0.26% | 0.64%0.96% | 1.61%2.02% | 3.92%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.96% | -39.77%+45.25% | +3.52%+427.18% | +22.87%-17.81% | -6.03%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.39% | -55.71%-36.34% | -41.30%+1.13% | -18.12%-35.65% | -17.18%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.96% | -39.77%+45.25% | +3.52%+427.18% | +22.87%-17.81% | -6.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.03%
Calls: 1.18% | 0.58%
Puts: 0.87% | 1.48%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.35% | -20.16%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -45.16% | -21.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($857.35M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,278 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.9868.07$68.030.1%50.975.6K
$700.00Aug 2158.1558.24$58.200.2%120.967.1K
$720.00Aug 2138.8238.91$38.860.2%470.915.0K
$730.00Aug 2129.5029.59$29.550.3%680.8620.4K
$757.00Aug 73.083.09$3.090.3%4.6K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 73.603.61$3.610.3%1.2K0.5427
$724.00Sep 43.523.53$3.530.3%1320.17186
$756.00Aug 73.173.18$3.180.3%4.3K0.49354
$737.00Sep 116.246.26$6.250.3%20.2811
$727.00Aug 313.093.10$3.100.3%310.17936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 823 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%4.6K0.041.8K
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$776.00Aug 100.050.06$0.0616.7%30.02103
$777.00Aug 100.050.06$0.0616.7%700.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 30.050.06$0.0616.7%51.6K0.036.3K
$747.00Aug 30.050.06$0.0616.7%62.4K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7860.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.80132.46$131.132.0%--1.0022
$680.00Aug 374.8476.46$75.652.1%131.0013
$690.00Aug 364.8366.42$65.632.4%11.0015
$695.00Aug 359.8361.42$60.632.6%11.002
$700.00Aug 354.8356.42$55.632.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.4045.23$43.826.5%11.00--
$805.00Aug 1447.4150.22$48.825.8%11.00--
$800.00Aug 2142.4245.23$43.836.4%31.0036
$810.00Aug 2852.4055.23$53.825.3%21.00--
$805.00Aug 747.4250.22$48.825.7%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,651 active (total vol 6.7M, top 457.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.840.85$0.851.2%457.5K0.557.3K
$755.00Aug 31.561.57$1.570.6%450.0K0.7210.6K
$754.00Aug 32.412.43$2.420.8%330.0K0.8312.7K
$757.00Aug 30.350.36$0.362.8%279.6K0.323.9K
$753.00Aug 33.353.37$3.360.6%242.6K0.8911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.360.37$0.372.7%279.9K0.2827
$754.00Aug 30.220.23$0.234.3%271.4K0.1845
$753.00Aug 30.150.16$0.166.3%211.3K0.12208
$752.00Aug 30.110.12$0.128.3%204.0K0.08216
$750.00Aug 30.070.08$0.0812.5%178.0K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 258.7%, max 1108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11172.2%14.2%1108.4%--433
$865.00Aug 3Sep 4195.7%16.4%1093.8%101.1K
$860.00Aug 3Sep 4187.9%15.8%1091.4%292973
$855.00Aug 3Sep 4180.1%15.5%1059.9%5002.4K
$835.00Aug 3Sep 11147.9%13.1%1027.4%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11317.1%32.7%869.9%4112
$610.00Aug 3Sep 11306.1%32.0%855.9%10168
$615.00Aug 3Sep 11295.2%31.2%845.2%3109
$620.00Aug 3Sep 11284.4%30.5%832.0%1478
$625.00Aug 3Sep 11273.6%29.8%819.4%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.24$4.76$0.2419.83$790.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 40.67, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$690.00$699.00Sep 4$8.66$8.66$0.3425.47$698.66
$730.00$735.00Aug 12$4.79$4.79$0.2122.81$734.79
$610.00$615.00Aug 31$4.79$4.79$0.2122.81$614.79
$715.00$730.00Aug 17$14.35$14.35$0.6522.08$729.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 14$4.86$4.86$0.1434.71$775.14
$780.00$775.00Aug 17$4.84$4.84$0.1630.25$775.16
$773.00$769.00Aug 12$3.75$3.75$0.2515.00$769.25
$774.00$770.00Aug 14$3.74$3.74$0.2614.38$770.26
$780.00$779.00Aug 28$0.90$0.90$0.109.00$779.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 3Aug 4$0.0530.7%14.8%
$725.00Aug 3Aug 4$0.0675.7%30.9%
$822.00Sep 4Sep 11$0.0712.8%12.3%
$625.00Aug 3Aug 4$0.08273.6%102.2%
$746.00Aug 3Aug 4$0.0933.5%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 3Aug 6$0.0533.5%9.6%
$741.00Aug 3Aug 4$0.0643.9%19.1%
$742.00Aug 3Aug 4$0.0741.4%18.3%
$743.00Aug 3Aug 4$0.0740.4%17.5%
$744.00Aug 3Aug 4$0.0937.8%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.20% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.85$0.64$1.49$754.51$757.490.20%
$757.00Aug 3$0.36$1.15$1.51$755.49$758.510.20%
$755.00Aug 3$1.57$0.37$1.94$753.06$756.940.26%
$758.00Aug 3$0.13$1.92$2.05$755.95$760.050.27%
$754.00Aug 3$2.42$0.23$2.65$751.35$756.650.35%
$759.00Aug 3$0.05$2.84$2.89$756.11$761.890.38%
$756.00Aug 4$1.72$1.55$3.27$752.73$759.270.43%
$757.00Aug 4$1.21$2.03$3.24$753.76$760.240.43%
$755.00Aug 4$2.34$1.17$3.51$751.49$758.510.46%
$758.00Aug 4$0.82$2.63$3.45$754.55$761.450.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Aug 3$0.05$0.12$0.17$751.83$759.17
$758.00$752.00Aug 3$0.13$0.12$0.25$751.75$758.25
$759.00$753.00Aug 3$0.05$0.16$0.21$752.79$759.21
$758.00$753.00Aug 3$0.13$0.16$0.29$752.71$758.29
$759.00$754.00Aug 3$0.05$0.23$0.28$753.72$759.28
$758.00$754.00Aug 3$0.13$0.23$0.36$753.64$758.36
$757.00$752.00Aug 3$0.36$0.12$0.48$751.52$757.48
$759.00$755.00Aug 3$0.05$0.37$0.42$754.58$759.42
$757.00$753.00Aug 3$0.36$0.16$0.52$752.48$757.52
$758.00$755.00Aug 3$0.13$0.37$0.50$754.50$758.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 44.45, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Sep 4$4.89$0.1144.45$675.11$689.89
680/685690/699Sep 4$8.79$0.2141.86$676.21$698.79
675/680690/699Sep 4$8.77$0.2338.13$671.23$698.77
725/730735/740Aug 17$4.75$0.2519.00$725.25$739.75
720/725735/740Aug 17$4.67$0.3314.15$720.33$739.67
715/720735/740Aug 17$4.63$0.3712.51$715.37$739.63
730/735740/745Aug 17$4.61$0.3911.82$730.39$744.61
710/715735/740Aug 17$4.59$0.4111.20$710.41$739.59
719/720722/725Sep 11$2.72$0.289.71$717.28$724.72
717/718722/725Sep 11$2.71$0.299.34$715.29$724.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
$680.00$685.00$690.00Sep 4$0.15$4.8532.33
$605.00$610.00$615.00Aug 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$730.00$735.00$740.00Aug 17$0.15$4.8532.33
$758.00$760.00$762.00Sep 11$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,209 found (best net $-0.03, 1,203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.17$34.83
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$3.86$16.14
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.030.500.1%1.86%1.96%1911
$758.00Sep 11$13.410.480.2%1.77%2.01%914
$759.00Sep 11$12.810.470.4%1.69%2.06%525
$757.00Sep 4$12.430.500.1%1.64%1.75%57304
$760.00Sep 11$12.220.470.5%1.62%2.11%8049
$758.00Sep 4$11.820.480.2%1.56%1.80%130566
$761.00Sep 11$11.650.460.6%1.54%2.17%152
$759.00Sep 4$11.230.480.4%1.48%1.85%249268
$762.00Sep 11$11.090.450.8%1.47%2.23%167
$757.00Aug 31$10.870.490.1%1.44%1.54%391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242,099
Total Puts 3,486,460
Put/Call Ratio 1.08
Net Difference -244,361

Prior's Put/Call Breakdown

Total Calls 3,634,927
Total Puts 4,034,045
Put/Call Ratio 1.11
Net Difference -399,118

Prior 7-Day Put/Call Summary

Total Calls 38,338,265
Total Puts 44,925,714
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All