Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.98 +1.20%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 6,582,146
Calls: 3,179,006 (48%)
Puts: 3,403,140 (52%)
Prior (07/31) 7,553,382
Calls: 3,574,186 (47%)
Puts: 3,979,196 (53%)
Current vs Prior -12.86%
Calls: -11.06% (Calls)
Puts: -14.48% (Puts)
Prior 7-Day Total 83,154,922
Calls: 38,292,557 (46%)
Puts: 44,862,365 (54%)
Prior 7-Day Average 11,879,274
Calls: 5,470,365 (46%)
Puts: 6,408,909 (54%)
Current vs Prior 7-Day Avg -44.59%
Calls: -41.89%
Puts: -46.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $1.14B
Calls: $805.87M (71%)
Puts: $334.60M (29%)
Prior (07/31) $1.07B
Calls: $702.22M (65%)
Puts: $371.58M (35%)
Current vs Prior +6.21%
Calls: +14.76%
Puts: -9.95%
Prior 7-Day Total $14.84B
Calls: $6.91B (47%)
Puts: $7.93B (53%)
Prior 7-Day Average $2.12B
Calls: $987.56M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -46.21%
Calls: -18.40%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 1.07
Prior (07/31) 1.11
Current vs Prior -3.85%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.51%0.29% | 0.66%0.99% | 1.64%2.03% | 3.95%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -53.28% | -37.82%+57.61% | +7.65%+441.19% | +25.03%-17.30% | -5.27%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.61% | -54.28%-30.93% | -38.96%+3.81% | -16.68%-35.24% | -16.51%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -53.28% | -37.82%+57.61% | +7.65%+441.19% | +25.03%-17.30% | -5.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.98%
Calls: 1.44% | 1.36%
Puts: 1.28% | 0.60%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -60.47% | -24.03%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -26.88% | -25.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($805.87M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,276 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.7367.82$67.780.1%50.975.6K
$700.00Aug 2157.9058.00$57.950.2%120.967.1K
$720.00Aug 2138.5938.68$38.640.2%470.915.0K
$730.00Aug 2129.2829.37$29.330.3%680.8620.4K
$741.00Aug 2119.6119.68$19.650.4%210.765.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 213.943.95$3.950.3%8.4K0.298.3K
$757.00Aug 73.753.76$3.760.3%9380.5527
$742.00Aug 213.373.38$3.380.3%2970.253.2K
$728.00Aug 313.253.26$3.260.3%2230.18842
$753.00Aug 102.772.78$2.780.4%1.3K0.3948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 818 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1480.02477
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$776.00Aug 100.050.06$0.0616.7%30.02103
$777.00Aug 100.050.06$0.0616.7%700.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 30.050.06$0.0616.7%51.0K0.036.3K
$747.00Aug 30.050.06$0.0616.7%61.7K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7860.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.58132.35$130.972.1%--1.0022
$680.00Aug 374.7876.46$75.622.2%131.0013
$690.00Aug 364.7866.42$65.602.5%11.0015
$695.00Aug 359.7861.42$60.602.7%11.002
$700.00Aug 354.7856.42$55.602.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2142.6845.48$44.086.4%31.0036
$810.00Aug 2852.6755.49$54.085.2%21.00--
$805.00Aug 747.3150.48$48.906.5%31.001
$810.00Aug 752.3155.80$54.066.5%21.00--
$815.00Aug 757.3160.84$59.086.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,644 active (total vol 6.6M, top 445.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.381.40$1.391.4%445.9K0.6810.6K
$756.00Aug 30.720.73$0.731.4%445.6K0.497.3K
$754.00Aug 32.212.24$2.231.3%329.0K0.8012.7K
$757.00Aug 30.300.31$0.313.2%262.9K0.283.9K
$753.00Aug 33.123.15$3.141.0%242.1K0.8711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.440.45$0.452.2%269.2K0.3227
$754.00Aug 30.270.28$0.283.6%259.7K0.2045
$753.00Aug 30.180.19$0.195.3%205.4K0.14208
$752.00Aug 30.130.14$0.147.1%200.4K0.10216
$750.00Aug 30.080.09$0.0911.1%175.3K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 253.2%, max 1095.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11170.8%14.3%1095.7%--433
$865.00Aug 3Sep 4194.1%16.4%1081.4%101.1K
$860.00Aug 3Sep 4186.4%15.8%1079.0%292973
$855.00Aug 3Sep 4178.6%15.6%1047.9%5002.4K
$835.00Aug 3Sep 11146.8%13.2%1015.6%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11313.3%32.7%856.8%4112
$610.00Aug 3Sep 11302.5%32.0%845.8%10168
$615.00Aug 3Sep 11291.7%31.3%832.6%3109
$620.00Aug 3Sep 11281.0%30.5%819.8%1478
$625.00Aug 3Sep 11270.3%29.8%807.4%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.24$4.76$0.2419.83$790.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,075 found (best R:R 152.85, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$660.00Aug 4$19.87$19.87$0.13152.85$659.87
$650.00$665.00Aug 7$14.77$14.77$0.2364.22$664.77
$605.00$615.00Aug 7$9.82$9.82$0.1854.56$614.82
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
$685.00$690.00Aug 28$4.89$4.89$0.1144.45$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 17$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 14$4.87$4.87$0.1337.46$775.13
$800.00$795.00Aug 7$4.84$4.84$0.1630.25$795.16
$865.00$860.00Aug 7$4.83$4.83$0.1728.41$860.17
$790.00$785.00Aug 7$4.82$4.82$0.1826.78$785.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0642.9%18.8%
$746.00Aug 3Aug 4$0.0632.5%15.5%
$625.00Aug 3Aug 4$0.07270.3%101.9%
$747.00Aug 3Aug 4$0.0729.7%14.8%
$762.00Aug 3Aug 4$0.0717.2%8.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 3Aug 6$0.0533.7%9.7%
$741.00Aug 3Aug 4$0.0642.9%18.8%
$742.00Aug 3Aug 4$0.0740.4%18.0%
$743.00Aug 3Aug 4$0.0839.4%17.5%
$789.00Aug 31Sep 4$0.0811.0%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.20% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.73$0.78$1.51$754.49$757.510.20%
$757.00Aug 3$0.31$1.35$1.66$755.34$758.660.22%
$755.00Aug 3$1.39$0.45$1.84$753.16$756.840.24%
$758.00Aug 3$0.11$2.16$2.27$755.73$760.270.30%
$754.00Aug 3$2.23$0.28$2.51$751.49$756.510.33%
$759.00Aug 3$0.05$3.07$3.12$755.88$762.120.41%
$756.00Aug 4$1.59$1.67$3.26$752.74$759.260.43%
$753.00Aug 3$3.14$0.19$3.33$749.67$756.330.44%
$757.00Aug 4$1.11$2.18$3.29$753.71$760.290.44%
$755.00Aug 4$2.20$1.27$3.47$751.53$758.470.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.11$0.16$750.84$759.16
$758.00$752.00Aug 3$0.11$0.14$0.25$751.75$758.25
$758.00$751.00Aug 3$0.11$0.11$0.22$750.78$758.22
$759.00$753.00Aug 3$0.05$0.19$0.24$752.76$759.24
$759.00$752.00Aug 3$0.05$0.14$0.19$751.81$759.19
$758.00$753.00Aug 3$0.11$0.19$0.30$752.70$758.30
$759.00$754.00Aug 3$0.05$0.28$0.33$753.67$759.33
$758.00$754.00Aug 3$0.11$0.28$0.39$753.61$758.39
$757.00$752.00Aug 3$0.31$0.14$0.45$751.55$757.45
$757.00$751.00Aug 3$0.31$0.11$0.42$750.58$757.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 27.13, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.68$0.3227.13$676.32$698.68
675/680690/699Sep 4$8.66$0.3425.47$671.34$698.66
670/675690/699Sep 4$8.65$0.3524.71$666.35$698.65
725/730735/740Aug 17$4.73$0.2717.52$725.27$739.73
730/735740/745Aug 17$4.69$0.3115.13$730.31$744.69
720/725735/740Aug 17$4.68$0.3214.62$720.32$739.68
720/725730/735Aug 17$4.62$0.3812.16$720.38$734.62
715/720735/740Aug 17$4.61$0.3911.82$715.39$739.61
710/715735/740Aug 17$4.58$0.4210.90$710.42$739.58
715/720730/735Aug 17$4.55$0.4510.11$715.45$734.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.07$4.9370.43
$845.00$850.00$855.00Aug 7$0.14$4.8634.71
$725.00$730.00$735.00Aug 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,212 found (best net $-0.03, 1,206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.27$34.73
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.12$15.88
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.470.510.0%1.91%1.92%94
$757.00Sep 11$13.890.500.1%1.84%1.97%1911
$758.00Sep 11$13.270.480.3%1.76%2.02%914
$756.00Sep 4$12.880.510.0%1.70%1.71%9.6K10.3K
$759.00Sep 11$12.670.470.4%1.68%2.08%525
$757.00Sep 4$12.290.490.1%1.63%1.76%57304
$760.00Sep 11$12.090.470.5%1.60%2.13%8049
$758.00Sep 4$11.690.480.3%1.55%1.81%130566
$761.00Sep 11$11.520.450.7%1.52%2.19%152
$756.00Aug 31$11.340.510.0%1.50%1.50%499631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,179,006
Total Puts 3,403,140
Put/Call Ratio 1.07
Net Difference -224,134

Prior's Put/Call Breakdown

Total Calls 3,574,186
Total Puts 3,979,196
Put/Call Ratio 1.11
Net Difference -405,010

Prior 7-Day Put/Call Summary

Total Calls 38,292,557
Total Puts 44,862,365
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All