Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.96 +1.20%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 6,473,089
Calls: 3,133,298 (48%)
Puts: 3,339,791 (52%)
Prior (07/31) 7,421,221
Calls: 3,493,259 (47%)
Puts: 3,927,962 (53%)
Current vs Prior -12.78%
Calls: -10.30% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 83,066,414
Calls: 38,255,586 (46%)
Puts: 44,810,828 (54%)
Prior 7-Day Average 11,866,630
Calls: 5,465,083 (46%)
Puts: 6,401,546 (54%)
Current vs Prior 7-Day Avg -45.45%
Calls: -42.67%
Puts: -47.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $1.13B
Calls: $796.65M (71%)
Puts: $330.50M (29%)
Prior (07/31) $1.04B
Calls: $632.52M (61%)
Puts: $405.36M (39%)
Current vs Prior +8.60%
Calls: +25.95%
Puts: -18.47%
Prior 7-Day Total $14.84B
Calls: $6.92B (47%)
Puts: $7.92B (53%)
Prior 7-Day Average $2.12B
Calls: $988.10M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -46.82%
Calls: -19.38%
Puts: -70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 1.07
Prior (07/31) 1.12
Current vs Prior -5.21%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.51%0.29% | 0.66%0.99% | 1.65%2.03% | 3.95%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -52.85% | -37.82%+59.09% | +7.86%+444.81% | +25.63%-17.19% | -5.30%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.28% | -54.28%-30.28% | -38.84%+4.51% | -16.28%-35.16% | -16.53%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -52.85% | -37.82%+59.09% | +7.86%+444.81% | +25.63%-17.19% | -5.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.21%
Calls: 2.16% | 1.83%
Puts: 1.25% | 0.59%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -50.29% | -6.20%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -8.06% | -8.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($796.65M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,290 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.7067.79$67.750.1%50.955.6K
$700.00Aug 2157.8757.96$57.920.2%120.947.1K
$756.00Aug 104.174.18$4.180.2%2.5K0.49623
$720.00Aug 2138.5638.66$38.610.3%470.905.0K
$730.00Aug 2129.2629.35$29.310.3%680.8520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 73.793.80$3.800.3%8930.5527
$755.00Aug 103.473.48$3.480.3%2.8K0.46114
$729.00Aug 313.373.38$3.380.3%460.191.4K
$756.00Aug 73.343.35$3.350.3%4.2K0.50354
$754.00Aug 103.123.13$3.130.3%2.1K0.4247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 818 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%4.3K0.041.8K
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$777.00Aug 100.050.06$0.0616.7%600.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
$780.00Aug 110.050.06$0.0616.7%1420.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 30.050.06$0.0616.7%51.0K0.036.3K
$747.00Aug 30.050.06$0.0616.7%61.6K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7840.021.9K
$736.00Aug 40.050.06$0.0616.7%1.2K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.57132.34$130.952.1%--1.0022
$680.00Aug 374.7876.46$75.622.2%131.0013
$690.00Aug 364.7866.42$65.602.5%11.0015
$695.00Aug 359.7861.42$60.602.7%11.002
$700.00Aug 354.7856.42$55.602.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2852.6255.45$54.045.2%21.00--
$805.00Aug 747.6250.45$49.045.8%31.001
$810.00Aug 752.6655.45$54.065.2%21.00--
$815.00Aug 757.6160.45$59.034.8%21.00--
$820.00Aug 762.6965.44$64.074.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,641 active (total vol 6.5M, top 442.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.371.40$1.392.2%442.1K0.6810.6K
$756.00Aug 30.710.72$0.721.4%434.7K0.497.3K
$754.00Aug 32.202.22$2.210.9%327.9K0.8012.7K
$757.00Aug 30.300.31$0.313.2%254.6K0.283.9K
$753.00Aug 33.093.12$3.111.0%241.7K0.8711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.460.47$0.472.1%259.8K0.3327
$754.00Aug 30.280.29$0.293.4%253.1K0.2145
$753.00Aug 30.180.19$0.195.3%202.7K0.14208
$752.00Aug 30.130.14$0.147.1%196.6K0.10216
$750.00Aug 30.080.09$0.0911.1%174.2K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 249.2%, max 1081.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11168.7%14.3%1081.1%--433
$865.00Aug 3Sep 4191.7%16.4%1066.5%101.1K
$860.00Aug 3Sep 4184.1%15.8%1064.2%292973
$855.00Aug 3Sep 4176.5%15.6%1033.5%5002.4K
$835.00Aug 3Sep 11145.0%13.2%1002.1%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11309.4%32.7%845.0%4112
$610.00Aug 3Sep 11298.7%32.0%834.2%10168
$615.00Aug 3Sep 11288.1%31.3%821.1%3109
$620.00Aug 3Sep 11277.5%30.5%808.4%1378
$625.00Aug 3Sep 11267.0%29.8%796.2%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$790.00$795.00Aug 28$0.24$4.76$0.2419.83$790.24
$775.00$780.00Aug 17$0.30$4.70$0.3015.67$775.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 40.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$680.00Aug 28$4.88$4.88$0.1240.67$679.88
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$690.00$695.00Aug 28$4.86$4.86$0.1434.71$694.86
$685.00$690.00Sep 4$4.85$4.85$0.1532.33$689.85
$690.00$699.00Sep 4$8.67$8.67$0.3326.27$698.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 17$4.88$4.88$0.1240.67$775.12
$780.00$775.00Aug 14$4.87$4.87$0.1337.46$775.13
$773.00$769.00Aug 12$3.79$3.79$0.2118.05$769.21
$779.00$778.00Aug 28$0.89$0.89$0.118.09$778.11
$765.00$764.00Aug 7$0.88$0.88$0.127.33$764.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0669.1%28.8%
$822.00Sep 4Sep 11$0.0712.8%12.2%
$745.00Aug 3Aug 4$0.0833.6%16.1%
$762.00Aug 3Aug 4$0.0817.0%9.1%
$743.00Aug 3Aug 4$0.0938.9%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0517.0%9.1%
$741.00Aug 3Aug 4$0.0642.3%18.8%
$742.00Aug 3Aug 4$0.0739.9%18.0%
$770.00Aug 3Aug 5$0.0731.3%10.0%
$743.00Aug 3Aug 4$0.0838.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.20% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.72$0.80$1.52$754.48$757.520.20%
$757.00Aug 3$0.31$1.38$1.69$755.31$758.690.22%
$755.00Aug 3$1.39$0.47$1.86$753.14$756.860.25%
$758.00Aug 3$0.12$2.19$2.31$755.69$760.310.31%
$754.00Aug 3$2.21$0.29$2.50$751.50$756.500.33%
$759.00Aug 3$0.05$3.11$3.16$755.84$762.160.42%
$756.00Aug 4$1.58$1.69$3.27$752.73$759.270.43%
$753.00Aug 3$3.11$0.19$3.30$749.70$756.300.44%
$757.00Aug 4$1.10$2.21$3.31$753.69$760.310.44%
$755.00Aug 4$2.18$1.29$3.47$751.53$758.470.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.11$0.16$750.84$759.16
$758.00$752.00Aug 3$0.12$0.14$0.26$751.74$758.26
$758.00$751.00Aug 3$0.12$0.11$0.23$750.77$758.23
$759.00$753.00Aug 3$0.05$0.19$0.24$752.76$759.24
$759.00$752.00Aug 3$0.05$0.14$0.19$751.81$759.19
$758.00$753.00Aug 3$0.12$0.19$0.31$752.69$758.31
$759.00$754.00Aug 3$0.05$0.29$0.34$753.66$759.34
$758.00$754.00Aug 3$0.12$0.29$0.41$753.59$758.41
$757.00$752.00Aug 3$0.31$0.14$0.45$751.55$757.45
$757.00$751.00Aug 3$0.31$0.11$0.42$750.58$757.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 44.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.80$0.2044.00$676.20$698.80
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
675/680690/699Sep 4$8.78$0.2239.91$671.22$698.78
670/675690/699Sep 4$8.77$0.2338.13$666.23$698.77
725/730735/740Aug 17$4.74$0.2618.23$725.26$739.74
730/735740/745Aug 17$4.74$0.2618.23$730.26$744.74
720/725735/740Aug 17$4.66$0.3413.71$720.34$739.66
685/690696/720Sep 11$22.33$1.6713.37$667.67$718.33
680/685696/720Sep 11$22.31$1.6913.20$662.69$718.31
675/680696/720Sep 11$22.29$1.7113.04$657.71$718.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$670.00$675.00$680.00Aug 7$0.09$4.9154.56
$735.00$740.00$745.00Aug 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 7$0.07$4.9370.43
$810.00$815.00$820.00Aug 7$0.07$4.9370.43
$820.00$825.00$830.00Aug 7$0.08$4.9261.50
$880.00$885.00$890.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,217 found (best net $-0.03, 1,211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.29$34.71
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.11$15.89
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.470.510.0%1.91%1.92%94
$757.00Sep 11$13.880.500.1%1.84%1.97%1911
$758.00Sep 11$13.270.480.3%1.76%2.03%914
$756.00Sep 4$12.880.510.0%1.70%1.71%9.6K10.3K
$759.00Sep 11$12.670.470.4%1.68%2.08%525
$757.00Sep 4$12.290.490.1%1.63%1.76%57304
$760.00Sep 11$12.090.470.5%1.60%2.13%8049
$758.00Sep 4$11.680.480.3%1.55%1.81%130566
$761.00Sep 11$11.520.450.7%1.52%2.19%152
$756.00Aug 31$11.340.510.0%1.50%1.51%499631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133,298
Total Puts 3,339,791
Put/Call Ratio 1.07
Net Difference -206,493

Prior's Put/Call Breakdown

Total Calls 3,493,259
Total Puts 3,927,962
Put/Call Ratio 1.12
Net Difference -434,703

Prior 7-Day Put/Call Summary

Total Calls 38,255,586
Total Puts 44,810,828
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All