Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.02 +1.20%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (12:05pm)
January 2026
|
▶ (8/3 12:10)
◀ 8/3 12:05 ▶

Option Volume

Detail
ℹ
Current (08/03 12:05pm) 6,384,581
Calls: 3,096,327 (48%)
Puts: 3,288,254 (52%)
Prior (07/31) 7,270,259
Calls: 3,420,326 (47%)
Puts: 3,849,933 (53%)
Current vs Prior -12.18%
Calls: -9.47% (Calls)
Puts: -14.59% (Puts)
Prior 7-Day Total 82,965,508
Calls: 38,205,361 (46%)
Puts: 44,760,147 (54%)
Prior 7-Day Average 11,852,215
Calls: 5,457,908 (46%)
Puts: 6,394,306 (54%)
Current vs Prior 7-Day Avg -46.13%
Calls: -43.27%
Puts: -48.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:05pm) $1.12B
Calls: $800.38M (71%)
Puts: $320.79M (29%)
Prior (07/31) $1.03B
Calls: $644.65M (63%)
Puts: $382.06M (37%)
Current vs Prior +9.20%
Calls: +24.16%
Puts: -16.04%
Prior 7-Day Total $14.83B
Calls: $6.92B (47%)
Puts: $7.92B (53%)
Prior 7-Day Average $2.12B
Calls: $987.91M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -47.08%
Calls: -18.98%
Puts: -71.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:05pm) 1.06
Prior (07/31) 1.13
Current vs Prior -5.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:05pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.50%0.27% | 0.64%0.97% | 1.62%2.02% | 3.91%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.44% | -39.43%+50.36% | +4.62%+431.69% | +23.41%-17.85% | -6.23%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.24% | -55.47%-34.10% | -40.67%+1.99% | -17.76%-35.67% | -17.35%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.44% | -39.43%+50.36% | +4.62%+431.69% | +23.41%-17.85% | -6.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.00%
Calls: 1.35% | 0.62%
Puts: 0.75% | 1.39%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -69.48% | -22.48%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -43.55% | -24.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($800.38M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.7667.86$67.810.1%50.975.6K
$700.00Aug 2157.9358.03$57.980.2%120.967.1K
$720.00Aug 2138.6238.72$38.670.3%470.915.0K
$730.00Aug 2129.3229.41$29.370.3%680.8620.4K
$740.00Aug 716.7816.84$16.810.4%6970.908.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 283.833.84$3.840.3%3430.2310.6K
$756.00Aug 73.303.31$3.310.3%4.1K0.50354
$738.00Aug 212.772.78$2.780.4%3990.213.4K
$714.00Sep 42.672.68$2.680.4%270.13344
$754.00Aug 72.562.57$2.570.4%5.2K0.41432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%4.3K0.041.8K
$766.00Aug 50.050.06$0.0616.7%5160.03391
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$777.00Aug 100.050.06$0.0616.7%600.0210
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 30.050.06$0.0616.7%50.9K0.036.3K
$747.00Aug 30.050.06$0.0616.7%61.1K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7840.021.9K
$736.00Aug 40.050.06$0.0616.7%1.1K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.60132.39$131.002.1%--1.0022
$680.00Aug 374.7876.46$75.622.2%131.0013
$690.00Aug 364.7866.42$65.602.5%11.0015
$695.00Aug 359.7861.42$60.602.7%11.002
$700.00Aug 354.7856.42$55.602.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.6845.46$44.076.3%11.00--
$805.00Aug 1447.6450.44$49.045.7%11.00--
$800.00Aug 2142.6245.46$44.046.4%31.0036
$800.00Aug 642.6245.43$44.036.4%21.00--
$805.00Aug 747.6250.43$49.035.7%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 6.4M, top 440.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.411.42$1.420.7%440.4K0.6810.6K
$756.00Aug 30.730.74$0.741.4%426.9K0.497.3K
$754.00Aug 32.242.26$2.250.9%327.3K0.8012.7K
$757.00Aug 30.300.31$0.313.2%246.0K0.283.9K
$753.00Aug 33.153.17$3.160.6%241.4K0.8711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.430.44$0.442.3%251.0K0.3227
$754.00Aug 30.270.28$0.283.6%248.0K0.2045
$753.00Aug 30.180.19$0.195.3%200.2K0.14208
$752.00Aug 30.130.14$0.147.1%195.1K0.10216
$750.00Aug 30.080.09$0.0911.1%173.4K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 249.1%, max 1057.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4190.2%16.4%1057.6%101.1K
$860.00Aug 3Sep 4182.6%15.8%1055.3%292973
$850.00Aug 3Sep 11167.3%14.5%1055.0%--433
$855.00Aug 3Sep 4175.0%15.6%1024.8%5002.4K
$835.00Aug 3Sep 11143.8%13.3%982.5%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11307.0%32.7%837.3%4112
$610.00Aug 3Sep 11296.3%32.0%826.6%10168
$615.00Aug 3Sep 11285.8%31.3%813.7%3109
$620.00Aug 3Sep 11275.3%30.6%801.1%1378
$625.00Aug 3Sep 11264.9%29.8%788.9%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$790.00$795.00Aug 28$0.24$4.76$0.2419.83$790.24
$775.00$780.00Aug 17$0.30$4.70$0.3015.67$775.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 44.45, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
$695.00$700.00Aug 7$4.88$4.88$0.1240.67$699.88
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$685.00$690.00Sep 4$4.88$4.88$0.1240.67$689.88
$690.00$695.00Aug 28$4.87$4.87$0.1337.46$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 14$4.87$4.87$0.1337.46$775.13
$773.00$769.00Aug 12$3.84$3.84$0.1624.00$769.16
$774.00$770.00Aug 14$3.77$3.77$0.2316.39$770.23
$780.00$775.00Aug 17$4.69$4.69$0.3115.13$775.31
$762.00$761.00Aug 5$0.90$0.90$0.109.00$761.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 3Aug 4$0.0538.6%17.5%
$822.00Sep 4Sep 11$0.0712.9%12.3%
$762.00Aug 3Aug 4$0.0816.9%9.1%
$816.00Sep 4Sep 11$0.1012.4%12.0%
$747.00Aug 3Aug 4$0.1329.1%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0516.9%9.1%
$779.00Aug 3Aug 6$0.0548.2%12.7%
$741.00Aug 3Aug 4$0.0642.0%18.7%
$778.00Aug 3Aug 6$0.0646.4%12.2%
$780.00Aug 3Aug 6$0.0650.1%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.20% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.74$0.76$1.50$754.50$757.500.20%
$757.00Aug 3$0.31$1.33$1.64$755.36$758.640.22%
$755.00Aug 3$1.42$0.44$1.86$753.14$756.860.25%
$758.00Aug 3$0.12$2.13$2.25$755.75$760.250.30%
$754.00Aug 3$2.25$0.28$2.53$751.47$756.530.33%
$759.00Aug 3$0.05$3.07$3.12$755.88$762.120.41%
$756.00Aug 4$1.61$1.65$3.26$752.74$759.260.43%
$753.00Aug 3$3.16$0.19$3.35$749.65$756.350.44%
$757.00Aug 4$1.13$2.16$3.29$753.71$760.290.44%
$755.00Aug 4$2.21$1.25$3.46$751.54$758.460.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.11$0.16$750.84$759.16
$758.00$752.00Aug 3$0.12$0.14$0.26$751.74$758.26
$758.00$751.00Aug 3$0.12$0.11$0.23$750.77$758.23
$759.00$753.00Aug 3$0.05$0.19$0.24$752.76$759.24
$759.00$752.00Aug 3$0.05$0.14$0.19$751.81$759.19
$758.00$753.00Aug 3$0.12$0.19$0.31$752.69$758.31
$759.00$754.00Aug 3$0.05$0.28$0.33$753.67$759.33
$758.00$754.00Aug 3$0.12$0.28$0.40$753.60$758.40
$757.00$752.00Aug 3$0.31$0.14$0.45$751.55$757.45
$757.00$751.00Aug 3$0.31$0.11$0.42$750.58$757.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 37.46, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.87$0.1337.46$670.13$684.87
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.70$0.3029.00$666.30$698.70
725/730735/740Aug 17$4.77$0.2320.74$725.23$739.77
717/718720/722Sep 11$1.90$0.1019.00$716.10$721.90
720/725735/740Aug 17$4.70$0.3015.67$720.30$739.70
715/720735/740Aug 17$4.65$0.3513.29$715.35$739.65
730/735740/745Aug 17$4.65$0.3513.29$730.35$744.65
685/690696/720Sep 11$22.22$1.7812.48$667.78$718.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
$775.00$780.00$785.00Aug 17$0.17$4.8328.41
$785.00$790.00$795.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,215 found (best net $-0.03, 1,209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.24$34.76
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.03$15.97
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 1.84%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$13.890.500.1%1.84%1.97%1911
$758.00Sep 11$13.280.480.3%1.76%2.02%914
$759.00Sep 11$12.680.470.4%1.68%2.07%525
$757.00Sep 4$12.300.490.1%1.63%1.76%52304
$760.00Sep 11$12.090.470.5%1.60%2.13%8049
$758.00Sep 4$11.700.480.3%1.55%1.81%130566
$761.00Sep 11$11.520.450.7%1.52%2.18%152
$759.00Sep 4$11.110.470.4%1.47%1.86%249268
$762.00Sep 11$10.970.440.8%1.45%2.24%167
$757.00Aug 31$10.740.490.1%1.42%1.55%381.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,096,327
Total Puts 3,288,254
Put/Call Ratio 1.06
Net Difference -191,927

Prior's Put/Call Breakdown

Total Calls 3,420,326
Total Puts 3,849,933
Put/Call Ratio 1.13
Net Difference -429,607

Prior 7-Day Put/Call Summary

Total Calls 38,205,361
Total Puts 44,760,147
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All