Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.02 +1.20%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 6,283,675
Calls: 3,046,102 (48%)
Puts: 3,237,573 (52%)
Prior (07/31) 7,109,579
Calls: 3,327,187 (47%)
Puts: 3,782,392 (53%)
Current vs Prior -11.62%
Calls: -8.45% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 82,813,429
Calls: 38,133,408 (46%)
Puts: 44,680,021 (54%)
Prior 7-Day Average 11,830,489
Calls: 5,447,629 (46%)
Puts: 6,382,860 (54%)
Current vs Prior 7-Day Avg -46.89%
Calls: -44.08%
Puts: -49.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $1.12B
Calls: $799.07M (72%)
Puts: $317.71M (28%)
Prior (07/31) $994.17M
Calls: $615.23M (62%)
Puts: $378.94M (38%)
Current vs Prior +12.33%
Calls: +29.88%
Puts: -16.16%
Prior 7-Day Total $14.82B
Calls: $6.93B (47%)
Puts: $7.89B (53%)
Prior 7-Day Average $2.12B
Calls: $990.54M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -47.27%
Calls: -19.33%
Puts: -71.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 1.06
Prior (07/31) 1.14
Current vs Prior -6.51%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.51%0.28% | 0.65%0.98% | 1.63%2.01% | 3.92%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.01% | -38.30%+51.78% | +6.56%+437.51% | +23.91%-17.90% | -6.10%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.92% | -54.64%-33.48% | -39.58%+3.11% | -17.42%-35.71% | -17.24%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.01% | -38.30%+51.78% | +6.56%+437.51% | +23.91%-17.90% | -6.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.22%
Calls: 1.32% | 0.61%
Puts: 2.26% | 1.83%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -47.97% | -5.43%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -3.76% | -7.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($799.07M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,286 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.7767.86$67.820.1%50.975.6K
$700.00Aug 2157.9458.04$57.990.2%120.967.1K
$720.00Aug 2138.6438.73$38.690.2%470.915.0K
$730.00Aug 2129.3429.43$29.390.3%680.8520.4K
$740.00Aug 716.8216.88$16.850.4%6860.908.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 73.333.34$3.340.3%4.1K0.50354
$738.00Aug 212.792.80$2.800.4%3830.213.4K
$756.00Aug 62.722.73$2.730.4%6490.515
$742.00Aug 315.375.39$5.380.4%920.301.3K
$754.00Aug 72.592.60$2.600.4%5.2K0.41432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 50.050.06$0.0616.7%5150.03391
$769.00Aug 60.050.06$0.0616.7%1650.02118
$773.00Aug 70.050.06$0.0616.7%8600.021.2K
$774.00Aug 70.050.06$0.0616.7%3350.021.1K
$777.00Aug 100.050.06$0.0616.7%600.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 30.050.06$0.0616.7%69.3K0.039.5K
$746.00Aug 30.050.06$0.0616.7%50.2K0.036.3K
$747.00Aug 30.050.06$0.0616.7%61.1K0.037.4K
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7830.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.60132.42$131.012.2%--1.0022
$680.00Aug 374.7876.46$75.622.2%131.0013
$690.00Aug 364.7866.42$65.602.5%11.0015
$695.00Aug 359.7861.42$60.602.7%11.002
$700.00Aug 354.7856.42$55.602.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.6845.44$44.066.3%11.00--
$805.00Aug 1447.6750.45$49.065.7%11.00--
$800.00Aug 2142.6045.74$44.177.1%31.0036
$800.00Aug 642.6845.43$44.066.2%21.00--
$805.00Aug 747.6850.45$49.075.6%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 6.3M, top 437.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.431.45$1.441.4%437.9K0.6810.6K
$756.00Aug 30.750.76$0.761.3%413.1K0.507.3K
$754.00Aug 32.262.28$2.270.9%326.6K0.8012.7K
$753.00Aug 33.173.19$3.180.6%241.1K0.8611.5K
$757.00Aug 30.310.32$0.323.1%234.7K0.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.440.45$0.452.2%246.4K0.3227
$754.00Aug 30.270.28$0.283.6%245.4K0.2145
$753.00Aug 30.180.19$0.195.3%197.2K0.14208
$752.00Aug 30.130.14$0.147.1%191.8K0.10216
$750.00Aug 30.080.09$0.0911.1%172.1K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 245.1%, max 1046.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4188.2%16.4%1046.1%101.1K
$860.00Aug 3Sep 4180.7%15.8%1043.9%292973
$850.00Aug 3Sep 11165.7%14.5%1043.7%--433
$855.00Aug 3Sep 4173.3%15.6%1013.7%5002.4K
$835.00Aug 3Sep 11142.4%13.3%972.3%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11304.0%32.8%828.1%4112
$610.00Aug 3Sep 11293.4%32.0%817.5%10168
$615.00Aug 3Sep 11283.0%31.3%804.7%3109
$620.00Aug 3Sep 11272.6%30.6%792.0%1378
$625.00Aug 3Sep 11262.3%29.8%780.2%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.24$4.76$0.2419.83$790.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 28$0.10$4.90$0.1049.00$689.90
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 77.95, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$685.00Aug 5$14.81$14.81$0.1977.95$684.81
$680.00$685.00Aug 28$4.90$4.90$0.1049.00$684.90
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$690.00$695.00Aug 28$4.87$4.87$0.1337.46$694.87
$695.00$700.00Aug 7$4.85$4.85$0.1532.33$699.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.83$11.83$0.1769.59$770.17
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$780.00$775.00Aug 14$4.86$4.86$0.1434.71$775.14
$800.00$791.00Aug 31$8.72$8.72$0.2831.14$791.28
$773.00$769.00Aug 12$3.86$3.86$0.1427.57$769.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0641.6%18.8%
$763.00Aug 3Aug 4$0.0616.6%9.4%
$726.00Aug 3Aug 4$0.0770.0%29.7%
$745.00Aug 3Aug 4$0.0734.1%16.1%
$822.00Sep 4Sep 11$0.0712.9%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0644.0%19.8%
$741.00Aug 3Aug 4$0.0641.6%18.7%
$780.00Aug 3Aug 6$0.0649.5%13.1%
$742.00Aug 3Aug 4$0.0740.7%18.3%
$790.00Aug 7Aug 28$0.0715.5%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.20% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.76$0.77$1.53$754.47$757.530.20%
$757.00Aug 3$0.32$1.33$1.65$755.35$758.650.22%
$755.00Aug 3$1.44$0.45$1.89$753.11$756.890.25%
$758.00Aug 3$0.12$2.12$2.24$755.76$760.240.30%
$754.00Aug 3$2.27$0.28$2.55$751.45$756.550.34%
$759.00Aug 3$0.05$3.07$3.12$755.88$762.120.41%
$756.00Aug 4$1.65$1.67$3.32$752.68$759.320.44%
$757.00Aug 4$1.15$2.19$3.34$753.66$760.340.44%
$753.00Aug 3$3.18$0.19$3.37$749.63$756.370.45%
$755.00Aug 4$2.25$1.27$3.52$751.48$758.520.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.11$0.16$750.84$759.16
$758.00$752.00Aug 3$0.12$0.14$0.26$751.74$758.26
$758.00$751.00Aug 3$0.12$0.11$0.23$750.77$758.23
$759.00$753.00Aug 3$0.05$0.19$0.24$752.76$759.24
$759.00$752.00Aug 3$0.05$0.14$0.19$751.81$759.19
$758.00$753.00Aug 3$0.12$0.19$0.31$752.69$758.31
$759.00$754.00Aug 3$0.05$0.28$0.33$753.67$759.33
$758.00$754.00Aug 3$0.12$0.28$0.40$753.60$758.40
$757.00$752.00Aug 3$0.32$0.14$0.46$751.54$757.46
$757.00$751.00Aug 3$0.32$0.11$0.43$750.57$757.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 35.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.75$0.2535.00$676.25$698.75
675/680690/699Sep 4$8.73$0.2732.33$671.27$698.73
670/675690/699Sep 4$8.72$0.2831.14$666.28$698.72
685/690696/720Sep 11$22.33$1.6713.37$667.67$718.33
730/735740/745Aug 17$4.65$0.3513.29$730.35$744.65
680/685696/720Sep 11$22.31$1.6913.20$662.69$718.31
675/680696/720Sep 11$22.29$1.7113.04$657.71$718.29
670/675696/720Sep 11$22.26$1.7412.79$652.74$718.26
665/670696/720Sep 11$22.25$1.7512.71$647.75$718.25
655/660696/720Sep 11$22.24$1.7612.64$637.76$718.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$745.00$750.00$755.00Aug 17$0.10$4.9049.00
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$840.00$845.00$850.00Aug 7$0.07$4.9370.43
$880.00$885.00$890.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,210 found (best net $-0.03, 1,204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.23$34.77
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.06$15.94
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 1.84%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$13.930.500.1%1.84%1.97%1911
$758.00Sep 11$13.310.480.3%1.76%2.02%914
$759.00Sep 11$12.710.470.4%1.68%2.08%525
$757.00Sep 4$12.340.490.1%1.63%1.76%52304
$760.00Sep 11$12.120.470.5%1.60%2.13%7849
$758.00Sep 4$11.730.480.3%1.55%1.81%130566
$761.00Sep 11$11.550.450.7%1.53%2.19%152
$759.00Sep 4$11.140.470.4%1.47%1.87%249268
$762.00Sep 11$11.000.440.8%1.45%2.25%167
$757.00Aug 31$10.780.490.1%1.43%1.56%371.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,046,102
Total Puts 3,237,573
Put/Call Ratio 1.06
Net Difference -191,471

Prior's Put/Call Breakdown

Total Calls 3,327,187
Total Puts 3,782,392
Put/Call Ratio 1.14
Net Difference -455,205

Prior 7-Day Put/Call Summary

Total Calls 38,133,408
Total Puts 44,680,021
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All