Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.16 +1.22%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 6,131,596
Calls: 2,974,149 (49%)
Puts: 3,157,447 (51%)
Prior (07/31) 6,949,356
Calls: 3,228,441 (46%)
Puts: 3,720,915 (54%)
Current vs Prior -11.77%
Calls: -7.88% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 82,654,502
Calls: 38,046,769 (46%)
Puts: 44,607,733 (54%)
Prior 7-Day Average 11,807,786
Calls: 5,435,252 (46%)
Puts: 6,372,533 (54%)
Current vs Prior 7-Day Avg -48.07%
Calls: -45.28%
Puts: -50.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $1.11B
Calls: $817.48M (74%)
Puts: $292.22M (26%)
Prior (07/31) $966.62M
Calls: $561.86M (58%)
Puts: $404.76M (42%)
Current vs Prior +14.80%
Calls: +45.49%
Puts: -27.80%
Prior 7-Day Total $14.78B
Calls: $6.90B (47%)
Puts: $7.88B (53%)
Prior 7-Day Average $2.11B
Calls: $985.93M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -47.46%
Calls: -17.09%
Puts: -74.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 1.06
Prior (07/31) 1.15
Current vs Prior -7.89%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:55am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.51%0.28% | 0.66%0.98% | 1.63%2.02% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.02% | -38.31%+51.78% | +6.98%+440.31% | +24.50%-17.75% | -5.80%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.92% | -54.65%-33.48% | -39.34%+3.64% | -17.03%-35.60% | -16.98%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.02% | -38.31%+51.78% | +6.98%+440.31% | +24.50%-17.75% | -5.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.24%
Calls: 1.18% | 0.58%
Puts: 1.61% | 1.90%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -59.30% | -3.88%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -24.73% | -5.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($817.48M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,282 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.9368.02$67.970.1%20.975.6K
$700.00Aug 2158.1058.19$58.150.2%120.967.1K
$720.00Aug 2138.7938.88$38.840.2%470.915.0K
$730.00Aug 2129.4929.58$29.530.3%680.8620.4K
$735.00Aug 2125.0025.08$25.040.3%1500.8211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 313.493.50$3.500.3%4.6K0.2023.7K
$756.00Aug 73.283.29$3.290.3%3.9K0.49354
$755.00Aug 72.892.90$2.900.3%10.0K0.45701
$743.00Aug 315.575.59$5.580.4%1.7K0.31865
$725.00Aug 282.672.68$2.680.4%3580.166.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%37.6K0.071.5K
$769.00Aug 60.050.06$0.0616.7%1620.02118
$774.00Aug 70.050.06$0.0616.7%3350.021.1K
$777.00Aug 100.050.06$0.0616.7%600.0210
$780.00Aug 110.050.06$0.0616.7%1420.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 30.050.06$0.0616.7%69.2K0.039.5K
$746.00Aug 30.050.06$0.0616.7%50.1K0.036.3K
$747.00Aug 30.050.06$0.0616.7%60.5K0.037.4K
$733.00Aug 40.050.06$0.0616.7%6250.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.74132.55$131.152.1%--1.0022
$680.00Aug 374.7876.46$75.622.2%131.0013
$690.00Aug 364.7866.42$65.602.5%11.0015
$695.00Aug 359.7861.42$60.602.7%11.002
$700.00Aug 354.7856.42$55.602.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.4645.29$43.886.4%11.00--
$805.00Aug 1447.4650.29$48.885.8%11.00--
$800.00Aug 2142.4645.29$43.886.4%31.0036
$805.00Aug 747.4750.29$48.885.8%31.001
$810.00Aug 752.4755.29$53.885.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,610 active (total vol 6.1M, top 433.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.551.56$1.560.6%433.3K0.7110.6K
$756.00Aug 30.840.85$0.851.2%396.6K0.537.3K
$754.00Aug 32.392.41$2.400.8%325.2K0.8112.7K
$753.00Aug 33.313.33$3.320.6%240.3K0.8811.5K
$757.00Aug 30.370.38$0.382.6%219.4K0.323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.250.26$0.263.8%241.4K0.1945
$755.00Aug 30.410.42$0.422.4%233.8K0.3027
$753.00Aug 30.170.18$0.185.6%193.6K0.13208
$752.00Aug 30.130.14$0.147.1%188.1K0.09216
$750.00Aug 30.080.09$0.0911.1%170.8K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 243.3%, max 1032.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4185.8%16.4%1032.7%101.1K
$850.00Aug 3Sep 11163.4%14.5%1030.4%--433
$860.00Aug 3Sep 4178.4%15.8%1030.4%292973
$855.00Aug 3Sep 4170.9%15.5%1000.6%5002.4K
$835.00Aug 3Sep 11140.4%13.3%959.4%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11300.7%32.8%817.4%4112
$610.00Aug 3Sep 11290.3%32.0%807.0%10168
$615.00Aug 3Sep 11280.0%31.3%794.3%3109
$620.00Aug 3Sep 11269.7%30.5%784.3%1278
$625.00Aug 3Sep 11259.5%29.8%770.1%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$780.00$785.00Aug 17$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$807.00$810.00Sep 11$0.10$2.90$0.1029.00$807.10
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,072 found (best R:R 46.62, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$680.00$685.00Sep 4$4.84$4.84$0.1630.25$684.84
$700.00$703.00Sep 4$2.90$2.90$0.1029.00$702.90
$715.00$730.00Aug 17$14.44$14.44$0.5625.79$729.44
$685.00$690.00Aug 28$4.81$4.81$0.1925.32$689.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Aug 31$9.79$9.79$0.2146.62$790.21
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$795.00$790.00Aug 28$4.86$4.86$0.1434.71$790.14
$773.00$769.00Aug 12$3.86$3.86$0.1427.57$769.14
$780.00$775.00Aug 14$4.77$4.77$0.2320.74$775.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 4Aug 5$0.0597.5%71.7%
$763.00Aug 3Aug 4$0.0716.1%9.5%
$822.00Sep 4Sep 11$0.0712.9%12.3%
$717.00Aug 5Aug 7$0.0828.6%22.9%
$747.00Aug 3Aug 4$0.0929.0%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0543.2%18.9%
$740.00Aug 3Aug 4$0.0643.9%19.9%
$742.00Aug 3Aug 4$0.0640.7%18.1%
$743.00Aug 3Aug 4$0.0838.2%17.6%
$789.00Aug 31Sep 4$0.0811.0%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.21% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.85$0.71$1.56$754.44$757.560.21%
$757.00Aug 3$0.38$1.24$1.62$755.38$758.620.21%
$755.00Aug 3$1.56$0.42$1.98$753.02$756.980.26%
$758.00Aug 3$0.15$2.01$2.16$755.84$760.160.29%
$754.00Aug 3$2.40$0.26$2.66$751.34$756.660.35%
$759.00Aug 3$0.06$2.90$2.96$756.04$761.960.39%
$756.00Aug 4$1.73$1.62$3.35$752.65$759.350.44%
$757.00Aug 4$1.23$2.11$3.34$753.66$760.340.44%
$753.00Aug 3$3.32$0.18$3.50$749.50$756.500.46%
$755.00Aug 4$2.34$1.24$3.58$751.42$758.580.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.06$0.18$0.24$752.76$759.24
$759.00$752.00Aug 3$0.06$0.14$0.20$751.80$759.20
$758.00$753.00Aug 3$0.15$0.18$0.33$752.67$758.33
$758.00$752.00Aug 3$0.15$0.14$0.29$751.71$758.29
$759.00$754.00Aug 3$0.06$0.26$0.32$753.68$759.32
$758.00$754.00Aug 3$0.15$0.26$0.41$753.59$758.41
$759.00$755.00Aug 3$0.06$0.42$0.48$754.52$759.48
$757.00$753.00Aug 3$0.38$0.18$0.56$752.44$757.56
$757.00$752.00Aug 3$0.38$0.14$0.52$751.48$757.52
$757.00$754.00Aug 3$0.38$0.26$0.64$753.36$757.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 30.03, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.71$0.2930.03$676.29$698.71
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
675/680690/699Sep 4$8.69$0.3128.03$671.31$698.69
685/690696/720Sep 11$22.85$1.1519.87$667.15$718.85
680/685696/720Sep 11$22.83$1.1719.51$662.17$718.83
675/680696/720Sep 11$22.81$1.1919.17$657.19$718.81
670/675696/720Sep 11$22.78$1.2218.67$652.22$718.78
665/670696/720Sep 11$22.77$1.2318.51$647.23$718.77
717/718720/722Sep 11$1.88$0.1215.67$716.12$721.88
718/719720/722Sep 11$1.88$0.1215.67$717.12$721.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 17$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$790.00$795.00$800.00Aug 28$0.13$4.8737.46
$730.00$735.00$740.00Aug 17$0.15$4.8532.33
$758.00$760.00$762.00Sep 11$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,216 found (best net $-0.03, 1,211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.09$34.91
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$3.92$16.08
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.050.500.1%1.86%1.97%1911
$758.00Sep 11$13.430.480.2%1.78%2.02%914
$759.00Sep 11$12.830.470.4%1.70%2.07%525
$757.00Sep 4$12.470.500.1%1.65%1.76%42304
$760.00Sep 11$12.240.470.5%1.62%2.13%7849
$758.00Sep 4$11.850.480.2%1.57%1.81%56566
$761.00Sep 11$11.670.460.6%1.54%2.18%152
$759.00Sep 4$11.260.470.4%1.49%1.86%33268
$762.00Sep 11$11.110.440.8%1.47%2.24%167
$757.00Aug 31$10.900.490.1%1.44%1.55%371.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974,149
Total Puts 3,157,447
Put/Call Ratio 1.06
Net Difference -183,298

Prior's Put/Call Breakdown

Total Calls 3,228,441
Total Puts 3,720,915
Put/Call Ratio 1.15
Net Difference -492,474

Prior 7-Day Put/Call Summary

Total Calls 38,046,769
Total Puts 44,607,733
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All