Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$756.07 +1.21%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 5,972,669
Calls: 2,887,510 (48%)
Puts: 3,085,159 (52%)
Prior (07/31) 6,772,771
Calls: 3,126,140 (46%)
Puts: 3,646,631 (54%)
Current vs Prior -11.81%
Calls: -7.63% (Calls)
Puts: -15.40% (Puts)
Prior 7-Day Total 82,444,636
Calls: 37,937,477 (46%)
Puts: 44,507,159 (54%)
Prior 7-Day Average 11,777,805
Calls: 5,419,639 (46%)
Puts: 6,358,165 (54%)
Current vs Prior 7-Day Avg -49.29%
Calls: -46.72%
Puts: -51.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $1.07B
Calls: $785.20M (73%)
Puts: $283.90M (27%)
Prior (07/31) $929.37M
Calls: $407.98M (44%)
Puts: $521.39M (56%)
Current vs Prior +15.03%
Calls: +92.46%
Puts: -45.55%
Prior 7-Day Total $14.66B
Calls: $6.81B (46%)
Puts: $7.86B (54%)
Prior 7-Day Average $2.09B
Calls: $972.26M (46%)
Puts: $1.12B (54%)
Current vs Prior 7-Day Avg -48.96%
Calls: -19.24%
Puts: -74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 1.07
Prior (07/31) 1.17
Current vs Prior -8.41%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:50am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.51%0.28% | 0.66%0.98% | 1.63%2.06% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.01% | -37.50%+51.78% | +7.85%+440.36% | +24.31%-16.07% | -5.89%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.92% | -54.05%-33.48% | -38.85%+3.66% | -17.16%-34.28% | -17.05%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.01% | -37.50%+51.78% | +7.85%+440.36% | +24.31%-16.07% | -5.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.21%
Calls: 1.23% | 0.58%
Puts: 1.56% | 1.83%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -59.30% | -6.20%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -24.73% | -8.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($785.20M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,283 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.8567.95$67.900.1%20.975.6K
$700.00Aug 2158.0258.12$58.070.2%120.967.1K
$720.00Aug 2138.7238.81$38.770.2%470.915.0K
$730.00Aug 2129.4229.51$29.470.3%680.8620.4K
$735.00Aug 2124.9325.02$24.980.4%1500.8211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 113.763.77$3.760.3%30.1719
$731.00Aug 313.633.64$3.640.3%690.201.6K
$713.00Sep 113.303.31$3.310.3%300.1413
$727.00Aug 313.163.17$3.170.3%270.18936
$740.00Aug 213.063.07$3.070.3%15.0K0.2327.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%33.4K0.071.5K
$766.00Aug 50.050.06$0.0616.7%3560.03391
$769.00Aug 60.050.06$0.0616.7%1620.02118
$773.00Aug 70.050.06$0.0616.7%8590.021.2K
$777.00Aug 100.050.06$0.0616.7%600.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 30.050.06$0.0616.7%68.4K0.039.5K
$746.00Aug 30.050.06$0.0616.7%49.8K0.036.3K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7810.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.66132.43$131.052.1%--1.0022
$680.00Aug 374.6676.46$75.562.4%131.0013
$690.00Aug 364.6666.42$65.542.7%11.0015
$695.00Aug 359.6661.42$60.542.9%11.002
$700.00Aug 354.6656.42$55.543.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.6945.38$44.046.1%11.00--
$805.00Aug 1447.6950.72$49.216.2%11.00--
$800.00Aug 2142.6945.38$44.046.1%31.0036
$805.00Aug 747.5550.37$48.965.8%31.001
$810.00Aug 752.5355.37$53.955.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,589 active (total vol 6.0M, top 429.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.491.50$1.500.7%429.0K0.6910.6K
$756.00Aug 30.800.81$0.811.2%377.7K0.517.3K
$754.00Aug 32.322.34$2.330.9%323.8K0.8012.7K
$753.00Aug 33.233.25$3.240.6%239.3K0.8711.5K
$757.00Aug 30.340.35$0.352.9%200.7K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.270.28$0.283.6%236.4K0.2045
$755.00Aug 30.430.44$0.442.3%221.2K0.3127
$753.00Aug 30.180.19$0.195.3%189.0K0.13208
$752.00Aug 30.130.14$0.147.1%184.7K0.09216
$750.00Aug 30.080.09$0.0911.1%167.8K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 240.2%, max 1024.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4184.5%16.4%1024.2%101.1K
$860.00Aug 3Sep 4177.2%15.8%1022.0%292973
$850.00Aug 3Sep 11162.3%14.5%1021.9%--433
$855.00Aug 3Sep 4169.8%15.5%992.4%5002.4K
$835.00Aug 3Sep 11139.5%13.1%962.0%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11298.3%32.8%810.4%4112
$610.00Aug 3Sep 11288.0%32.0%800.0%10168
$615.00Aug 3Sep 11277.7%31.3%787.5%3109
$620.00Aug 3Sep 11267.5%30.6%775.2%1278
$625.00Aug 3Sep 11257.4%29.8%763.4%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 17$0.13$4.87$0.1337.46$780.13
$795.00$800.00Aug 28$0.14$4.86$0.1434.71$795.14
$790.00$795.00Aug 28$0.25$4.75$0.2519.00$790.25
$775.00$780.00Aug 17$0.33$4.67$0.3314.15$775.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 28$0.10$4.90$0.1049.00$689.90
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 89.91, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Aug 4$9.89$9.89$0.1189.91$679.89
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$615.00$625.00Aug 7$9.83$9.83$0.1757.82$624.83
$690.00$705.00Aug 4$14.72$14.72$0.2852.57$704.72
$708.00$715.00Aug 4$6.85$6.85$0.1545.67$714.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Aug 31$9.88$9.88$0.1282.33$790.12
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$780.00$775.00Aug 17$4.84$4.84$0.1630.25$775.16
$773.00$769.00Aug 12$3.84$3.84$0.1624.00$769.16
$773.00$771.00Aug 11$1.89$1.89$0.1117.18$771.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Aug 3Aug 4$0.0568.9%29.6%
$740.00Aug 3Aug 4$0.0543.4%19.8%
$716.00Aug 3Aug 4$0.0680.9%37.1%
$763.00Aug 3Aug 4$0.0616.1%9.3%
$745.00Aug 3Aug 4$0.0733.7%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 3Aug 4$0.0526.1%10.4%
$740.00Aug 3Aug 4$0.0643.4%19.8%
$741.00Aug 3Aug 4$0.0642.6%19.1%
$767.00Aug 3Aug 4$0.0624.1%10.9%
$742.00Aug 3Aug 4$0.0740.2%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,087 found (cheapest 0.21% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.81$0.74$1.55$754.45$757.550.21%
$757.00Aug 3$0.35$1.28$1.63$755.37$758.630.22%
$755.00Aug 3$1.50$0.44$1.94$753.06$756.940.26%
$758.00Aug 3$0.14$2.07$2.21$755.79$760.210.29%
$754.00Aug 3$2.33$0.28$2.61$751.39$756.610.35%
$759.00Aug 3$0.06$3.05$3.11$755.89$762.110.41%
$753.00Aug 3$3.24$0.19$3.43$749.57$756.430.45%
$756.00Aug 4$1.71$1.67$3.38$752.62$759.380.45%
$757.00Aug 4$1.21$2.18$3.39$753.61$760.390.45%
$755.00Aug 4$2.33$1.29$3.62$751.38$758.620.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Aug 3$0.06$0.19$0.25$752.75$759.25
$759.00$752.00Aug 3$0.06$0.14$0.20$751.80$759.20
$758.00$753.00Aug 3$0.14$0.19$0.33$752.67$758.33
$758.00$752.00Aug 3$0.14$0.14$0.28$751.72$758.28
$759.00$754.00Aug 3$0.06$0.28$0.34$753.66$759.34
$757.00$752.00Aug 3$0.35$0.14$0.49$751.51$757.49
$758.00$754.00Aug 3$0.14$0.28$0.42$753.58$758.42
$757.00$753.00Aug 3$0.35$0.19$0.54$752.46$757.54
$759.00$755.00Aug 3$0.06$0.44$0.50$754.50$759.50
$757.00$754.00Aug 3$0.35$0.28$0.63$753.37$757.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 44.45, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Sep 4$4.89$0.1144.45$675.11$689.89
670/675685/690Sep 4$4.88$0.1240.67$670.12$689.88
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
685/690696/720Sep 11$22.21$1.7912.41$667.79$718.21
680/685696/720Sep 11$22.17$1.8312.11$662.83$718.17
675/680696/720Sep 11$22.16$1.8412.04$657.84$718.16
670/675696/720Sep 11$22.14$1.8611.90$652.86$718.14
665/670696/720Sep 11$22.12$1.8811.77$647.88$718.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.08$9.92124.00
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,215 found (best net $-0.03, 1,209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.07$34.93
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.22$15.78
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.85%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Sep 11$14.010.500.1%1.85%1.98%1911
$758.00Sep 11$13.390.480.3%1.77%2.03%914
$759.00Sep 11$12.790.470.4%1.69%2.08%525
$757.00Sep 4$12.420.500.1%1.64%1.77%42304
$760.00Sep 11$12.200.470.5%1.61%2.13%7649
$758.00Sep 4$11.810.480.3%1.56%1.82%56566
$761.00Sep 11$11.630.460.7%1.54%2.19%152
$759.00Sep 4$11.210.470.4%1.48%1.87%31268
$762.00Sep 11$11.070.440.8%1.46%2.25%167
$757.00Aug 31$10.860.490.1%1.44%1.56%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,887,510
Total Puts 3,085,159
Put/Call Ratio 1.07
Net Difference -197,649

Prior's Put/Call Breakdown

Total Calls 3,126,140
Total Puts 3,646,631
Put/Call Ratio 1.17
Net Difference -520,491

Prior 7-Day Put/Call Summary

Total Calls 37,937,477
Total Puts 44,507,159
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All