Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.67 +1.16%
(8/3 11:40) ◀
|
Monday, August 3, 2026 (11:45am)
January 2026
|
▶ (8/3 11:50)
◀ 8/3 11:45 ▶

Option Volume

Detail
ℹ
Current (08/03 11:45am) 5,762,803
Calls: 2,778,218 (48%)
Puts: 2,984,585 (52%)
Prior (07/31) 6,662,549
Calls: 3,074,609 (46%)
Puts: 3,587,940 (54%)
Current vs Prior -13.50%
Calls: -9.64% (Calls)
Puts: -16.82% (Puts)
Prior 7-Day Total 82,266,804
Calls: 37,864,622 (46%)
Puts: 44,402,182 (54%)
Prior 7-Day Average 11,752,400
Calls: 5,409,231 (46%)
Puts: 6,343,168 (54%)
Current vs Prior 7-Day Avg -50.96%
Calls: -48.64%
Puts: -52.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:45am) $947.97M
Calls: $689.48M (73%)
Puts: $258.49M (27%)
Prior (07/31) $909.96M
Calls: $454.08M (50%)
Puts: $455.88M (50%)
Current vs Prior +4.18%
Calls: +51.84%
Puts: -43.30%
Prior 7-Day Total $14.58B
Calls: $6.77B (46%)
Puts: $7.81B (54%)
Prior 7-Day Average $2.08B
Calls: $966.86M (46%)
Puts: $1.12B (54%)
Current vs Prior 7-Day Avg -54.48%
Calls: -28.69%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:45am) 1.07
Prior (07/31) 1.17
Current vs Prior -7.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:45am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.52%0.28% | 0.67%1.00% | 1.65%2.02% | 3.95%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -54.13% | -36.51%+54.81% | +8.77%+447.23% | +25.69%-17.48% | -5.33%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.25% | -53.32%-32.15% | -38.32%+4.97% | -16.24%-35.39% | -16.56%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -54.13% | -36.51%+54.81% | +8.77%+447.23% | +25.69%-17.48% | -5.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.75%
Calls: 0.84% | 0.97%
Puts: 1.06% | 0.53%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -72.38% | -41.86%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -48.92% | -43.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($689.48M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,260 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.4567.55$67.500.1%20.975.6K
$700.00Aug 2157.6357.73$57.680.2%120.967.1K
$720.00Aug 2138.3438.44$38.390.3%470.915.0K
$705.00Aug 350.6050.76$50.680.3%451.0053
$730.00Aug 2129.0629.16$29.110.3%580.8520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 103.243.25$3.250.3%1.9K0.4447
$738.00Sep 45.635.65$5.640.4%450.28423
$742.00Aug 315.475.49$5.480.4%870.301.3K
$752.00Aug 102.632.64$2.640.4%4820.3623
$741.00Aug 315.275.29$5.280.4%680.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%2.4K0.031.8K
$766.00Aug 50.050.06$0.0616.7%3560.03391
$773.00Aug 70.050.06$0.0616.7%8590.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%27.7K0.025.3K
$745.00Aug 30.050.06$0.0616.7%68.1K0.039.5K
$746.00Aug 30.050.06$0.0616.7%49.6K0.036.3K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.31132.08$130.702.1%--1.0022
$680.00Aug 374.4076.46$75.432.7%131.0013
$690.00Aug 364.4066.42$65.413.1%11.0015
$695.00Aug 359.4061.42$60.413.3%11.002
$700.00Aug 354.4156.42$55.423.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1442.9045.74$44.326.4%11.00--
$805.00Aug 1447.9051.07$49.496.4%11.00--
$800.00Aug 2142.9946.07$44.536.9%31.0036
$800.00Aug 642.9745.78$44.386.3%11.00--
$805.00Aug 747.9550.70$49.335.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,556 active (total vol 5.7M, top 415.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.191.20$1.190.8%415.4K0.6210.6K
$756.00Aug 30.580.59$0.591.7%346.9K0.427.3K
$754.00Aug 31.972.00$1.991.5%321.6K0.7612.7K
$753.00Aug 32.862.89$2.881.0%238.2K0.8411.5K
$757.00Aug 30.230.24$0.244.2%179.8K0.233.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.330.34$0.342.9%228.9K0.2445
$755.00Aug 30.540.55$0.551.8%205.2K0.3827
$753.00Aug 30.220.23$0.234.3%183.5K0.16208
$752.00Aug 30.160.17$0.175.9%180.1K0.11216
$750.00Aug 30.090.10$0.1010.0%164.1K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 235.6%, max 1027.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11161.6%14.3%1027.9%--433
$865.00Aug 3Sep 4183.5%16.5%1014.1%101.1K
$860.00Aug 3Sep 4176.3%16.2%985.0%292973
$855.00Aug 3Sep 4168.9%15.6%982.6%5002.4K
$845.00Aug 3Sep 4154.1%14.9%937.2%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11294.8%32.7%801.7%4112
$610.00Aug 3Sep 11284.6%32.0%788.9%10168
$615.00Aug 3Sep 11274.4%31.2%779.0%3109
$620.00Aug 3Sep 11264.3%30.5%766.8%1278
$625.00Aug 3Sep 11254.3%29.8%753.0%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.12$4.88$0.1240.67$780.12
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$790.00$795.00Aug 28$0.23$4.77$0.2320.74$790.23
$775.00$780.00Aug 17$0.30$4.70$0.3015.67$775.30
$772.00$774.00Aug 13$0.15$1.85$0.1512.33$772.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,072 found (best R:R 137.89, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.82$24.82$0.18137.89$679.82
$626.00$633.00Aug 31$6.88$6.88$0.1257.33$632.88
$670.00$675.00Aug 28$4.88$4.88$0.1240.67$674.88
$685.00$690.00Aug 14$4.87$4.87$0.1337.46$689.87
$680.00$685.00Sep 4$4.86$4.86$0.1434.71$684.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.71$19.71$0.2967.97$780.29
$800.00$788.00Aug 31$11.76$11.76$0.2449.00$788.24
$780.00$775.00Aug 14$4.88$4.88$0.1240.67$775.12
$870.00$865.00Aug 7$4.87$4.87$0.1337.46$865.13
$790.00$785.00Aug 28$4.87$4.87$0.1337.46$785.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$822.00Sep 4Sep 11$0.0712.8%12.3%
$762.00Aug 3Aug 4$0.0817.0%9.4%
$743.00Aug 3Aug 4$0.0936.3%17.3%
$746.00Aug 3Aug 4$0.0929.7%15.3%
$816.00Sep 4Sep 11$0.1112.3%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Aug 6Aug 7$0.0511.9%11.4%
$740.00Aug 3Aug 4$0.0642.0%19.3%
$741.00Aug 3Aug 4$0.0641.2%18.6%
$742.00Aug 3Aug 4$0.0738.8%17.8%
$770.00Aug 3Aug 5$0.0730.5%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.20% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.59$0.94$1.53$754.47$757.530.20%
$755.00Aug 3$1.19$0.55$1.74$753.26$756.740.23%
$757.00Aug 3$0.24$1.58$1.82$755.18$758.820.24%
$754.00Aug 3$1.99$0.34$2.33$751.67$756.330.31%
$758.00Aug 3$0.10$2.45$2.55$755.45$760.550.34%
$753.00Aug 3$2.88$0.23$3.11$749.89$756.110.41%
$759.00Aug 3$0.05$3.38$3.43$755.57$762.430.45%
$756.00Aug 4$1.49$1.88$3.37$752.63$759.370.45%
$755.00Aug 4$2.07$1.44$3.51$751.49$758.510.46%
$757.00Aug 4$1.04$2.41$3.45$753.55$760.450.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.13$0.18$750.82$759.18
$758.00$751.00Aug 3$0.10$0.13$0.23$750.77$758.23
$759.00$752.00Aug 3$0.05$0.17$0.22$751.78$759.22
$758.00$753.00Aug 3$0.10$0.23$0.33$752.67$758.33
$758.00$752.00Aug 3$0.10$0.17$0.27$751.73$758.27
$759.00$753.00Aug 3$0.05$0.23$0.28$752.72$759.28
$757.00$752.00Aug 3$0.24$0.17$0.41$751.59$757.41
$757.00$751.00Aug 3$0.24$0.13$0.37$750.63$757.37
$759.00$754.00Aug 3$0.05$0.34$0.39$753.61$759.39
$757.00$753.00Aug 3$0.24$0.23$0.47$752.53$757.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 44.45, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Sep 4$4.89$0.1144.45$670.11$689.89
680/685690/699Sep 4$8.69$0.3128.03$676.31$698.69
675/680690/699Sep 4$8.66$0.3425.47$671.34$698.66
670/675690/699Sep 4$8.65$0.3524.71$666.35$698.65
720/725730/735Aug 17$4.69$0.3115.13$720.31$734.69
716/717720/722Sep 11$1.87$0.1314.38$715.13$721.87
718/719720/722Sep 11$1.87$0.1314.38$717.13$721.87
715/720730/735Aug 17$4.64$0.3612.89$715.36$734.64
685/690696/720Sep 11$22.21$1.7912.41$667.79$718.21
680/685696/720Sep 11$22.18$1.8212.19$662.82$718.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 7$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.07$4.9370.43
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,210 found (best net $-0.03, 1,205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.16$34.84
$840.00$860.001:2Aug 13$0.00$20.00
$830.00$850.001:2Sep 11$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.40$15.60
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.380.510.0%1.90%1.95%74
$757.00Sep 11$13.750.490.2%1.82%2.00%1911
$758.00Sep 11$13.140.480.3%1.74%2.05%914
$756.00Sep 4$12.790.510.0%1.69%1.74%9.6K10.3K
$759.00Sep 11$12.550.470.4%1.66%2.10%525
$757.00Sep 4$12.170.490.2%1.61%1.79%42304
$760.00Sep 11$11.960.460.6%1.58%2.16%7649
$758.00Sep 4$11.570.470.3%1.53%1.84%56566
$761.00Sep 11$11.400.450.7%1.51%2.21%152
$756.00Aug 31$11.220.500.0%1.48%1.53%475631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,778,218
Total Puts 2,984,585
Put/Call Ratio 1.07
Net Difference -206,367

Prior's Put/Call Breakdown

Total Calls 3,074,609
Total Puts 3,587,940
Put/Call Ratio 1.17
Net Difference -513,331

Prior 7-Day Put/Call Summary

Total Calls 37,864,622
Total Puts 44,402,182
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All