Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.55 +1.14%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 5,584,971
Calls: 2,705,363 (48%)
Puts: 2,879,608 (52%)
Prior (07/31) 6,518,862
Calls: 3,005,804 (46%)
Puts: 3,513,058 (54%)
Current vs Prior -14.33%
Calls: -10.00% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 82,161,263
Calls: 37,819,710 (46%)
Puts: 44,341,553 (54%)
Prior 7-Day Average 11,737,323
Calls: 5,402,815 (46%)
Puts: 6,334,507 (54%)
Current vs Prior 7-Day Avg -52.42%
Calls: -49.93%
Puts: -54.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $862.07M
Calls: $651.70M (76%)
Puts: $210.36M (24%)
Prior (07/31) $914.09M
Calls: $483.18M (53%)
Puts: $430.91M (47%)
Current vs Prior -5.69%
Calls: +34.88%
Puts: -51.18%
Prior 7-Day Total $14.54B
Calls: $6.73B (46%)
Puts: $7.82B (54%)
Prior 7-Day Average $2.08B
Calls: $961.22M (46%)
Puts: $1.12B (54%)
Current vs Prior 7-Day Avg -58.51%
Calls: -32.20%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 1.06
Prior (07/31) 1.17
Current vs Prior -8.93%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:40am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.52%0.28% | 0.67%1.00% | 1.64%2.02% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -54.33% | -37.14%+54.09% | +8.58%+446.57% | +24.80%-17.69% | -5.76%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.41% | -53.78%-32.47% | -38.43%+4.85% | -16.83%-35.55% | -16.94%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -54.33% | -37.14%+54.09% | +8.58%+446.57% | +24.80%-17.69% | -5.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.03%
Calls: 0.89% | 0.50%
Puts: 1.00% | 1.56%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -72.38% | -20.16%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -48.92% | -21.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($651.70M) vs puts ($210.36M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.3367.43$67.380.1%20.975.6K
$700.00Aug 2157.5057.60$57.550.2%120.967.1K
$720.00Aug 2138.2138.31$38.260.3%470.915.0K
$730.00Aug 2128.9329.02$28.980.3%580.8520.4K
$757.00Aug 72.832.84$2.840.4%4.1K0.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 102.662.67$2.670.4%4820.3723
$756.00Aug 52.452.46$2.460.4%1.4K0.5427
$751.00Aug 102.402.41$2.410.4%7920.3429
$737.00Aug 314.524.54$4.530.4%1490.251.4K
$757.00Aug 104.504.52$4.510.4%910.5619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8590.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
$783.00Aug 120.050.06$0.0616.7%160.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%27.6K0.035.3K
$745.00Aug 30.050.06$0.0616.7%67.7K0.039.5K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$721.00Aug 50.050.06$0.0616.7%6870.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.12131.82$130.472.1%--1.0022
$680.00Aug 374.1776.46$75.323.0%131.0013
$690.00Aug 364.1866.42$65.303.4%11.0015
$695.00Aug 359.1761.42$60.303.7%11.002
$700.00Aug 354.1756.42$55.304.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.0446.25$44.657.2%11.00--
$805.00Aug 1448.0850.91$49.505.7%11.00--
$800.00Aug 2143.0846.12$44.606.8%31.0036
$800.00Aug 2843.0846.28$44.687.2%41.00--
$800.00Aug 643.0945.91$44.506.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,513 active (total vol 5.6M, top 405.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.111.12$1.120.9%405.4K0.5910.6K
$756.00Aug 30.530.54$0.541.9%328.6K0.407.3K
$754.00Aug 31.881.91$1.901.6%319.7K0.7412.7K
$753.00Aug 32.762.77$2.760.4%237.1K0.8311.5K
$757.00Aug 30.200.21$0.214.8%168.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.360.37$0.372.7%221.0K0.2645
$755.00Aug 30.580.59$0.591.7%191.4K0.4127
$753.00Aug 30.240.25$0.254.0%176.8K0.17208
$752.00Aug 30.170.18$0.185.6%174.1K0.12216
$750.00Aug 30.100.11$0.119.1%160.3K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 233.7%, max 1015.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11160.0%14.3%1015.9%--433
$865.00Aug 3Sep 4181.7%16.5%1002.1%101.1K
$860.00Aug 3Sep 4174.5%15.9%999.9%292973
$855.00Aug 3Sep 4167.3%15.6%970.9%5002.4K
$845.00Aug 3Sep 4152.6%14.6%945.2%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11291.3%32.7%791.7%4112
$610.00Aug 3Sep 11281.2%31.9%781.5%10168
$615.00Aug 3Sep 11271.2%31.2%769.1%3109
$620.00Aug 3Sep 11261.2%30.5%757.2%1278
$625.00Aug 3Sep 11251.3%29.7%745.6%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.21$4.79$0.2122.81$790.21
$775.00$780.00Aug 17$0.27$4.73$0.2717.52$775.27
$772.00$774.00Aug 13$0.14$1.86$0.1413.29$772.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,074 found (best R:R 95.15, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.74$24.74$0.2695.15$679.74
$605.00$615.00Aug 7$9.80$9.80$0.2049.00$614.80
$680.00$685.00Aug 28$4.90$4.90$0.1049.00$684.90
$708.00$717.00Aug 5$8.80$8.80$0.2044.00$716.80
$615.00$620.00Aug 21$4.88$4.88$0.1240.67$619.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.57$19.57$0.4345.51$780.43
$805.00$800.00Aug 14$4.85$4.85$0.1532.33$800.15
$790.00$785.00Aug 7$4.83$4.83$0.1728.41$785.17
$860.00$855.00Aug 7$4.83$4.83$0.1728.41$855.17
$835.00$830.00Aug 7$4.82$4.82$0.1826.78$830.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 3Aug 4$0.05251.3%100.5%
$727.00Aug 3Aug 4$0.0564.3%29.1%
$728.00Aug 3Aug 4$0.0662.2%28.2%
$747.00Aug 3Aug 4$0.0627.3%14.7%
$762.00Aug 3Aug 4$0.0717.1%9.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0643.6%20.2%
$740.00Aug 3Aug 4$0.0741.2%19.5%
$741.00Aug 3Aug 4$0.0740.4%18.7%
$742.00Aug 3Aug 4$0.0838.0%17.9%
$743.00Aug 3Aug 4$0.1035.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.20% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.54$1.00$1.54$754.46$757.540.20%
$755.00Aug 3$1.12$0.59$1.71$753.29$756.710.23%
$757.00Aug 3$0.21$1.69$1.90$755.10$758.900.25%
$754.00Aug 3$1.90$0.37$2.27$751.73$756.270.30%
$758.00Aug 3$0.08$2.55$2.63$755.37$760.630.35%
$753.00Aug 3$2.76$0.25$3.01$749.99$756.010.40%
$756.00Aug 4$1.42$1.92$3.34$752.66$759.340.44%
$755.00Aug 4$1.99$1.49$3.48$751.52$758.480.46%
$757.00Aug 4$0.99$2.48$3.47$753.53$760.470.46%
$759.00Aug 3$0.04$3.52$3.56$755.44$762.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$752.00Aug 3$0.08$0.18$0.26$751.74$758.26
$758.00$751.00Aug 3$0.08$0.14$0.22$750.78$758.22
$758.00$753.00Aug 3$0.08$0.25$0.33$752.67$758.33
$757.00$752.00Aug 3$0.21$0.18$0.39$751.61$757.39
$757.00$751.00Aug 3$0.21$0.14$0.35$750.65$757.35
$757.00$753.00Aug 3$0.21$0.25$0.46$752.54$757.46
$758.00$754.00Aug 3$0.08$0.37$0.45$753.55$758.45
$757.00$754.00Aug 3$0.21$0.37$0.58$753.42$757.58
$756.00$751.00Aug 3$0.54$0.14$0.68$750.32$756.68
$758.00$755.00Aug 3$0.08$0.59$0.67$754.33$758.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 55.25, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.84$0.1655.25$676.16$698.84
670/675685/690Sep 4$4.90$0.1049.00$670.10$689.90
675/680690/699Sep 4$8.82$0.1849.00$671.18$698.82
670/675690/699Sep 4$8.81$0.1946.37$666.19$698.81
685/690696/720Sep 11$23.08$0.9225.09$666.92$719.08
680/685696/720Sep 11$23.06$0.9424.53$661.94$719.06
675/680696/720Sep 11$23.05$0.9524.26$656.95$719.05
670/675696/720Sep 11$23.01$0.9923.24$651.99$719.01
665/670696/720Sep 11$23.00$1.0023.00$647.00$719.00
725/730735/740Aug 17$4.74$0.2618.23$725.26$739.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 17$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 7$0.05$4.9599.00
$820.00$825.00$830.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$845.00$850.00$855.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,210 found (best net $-0.03, 1,205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.17$34.83
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.69$15.31
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.240.500.1%1.88%1.94%74
$757.00Sep 11$13.610.490.2%1.80%1.99%1911
$758.00Sep 11$13.000.480.3%1.72%2.04%914
$756.00Sep 4$12.650.500.1%1.67%1.73%9.6K10.3K
$759.00Sep 11$12.410.470.5%1.64%2.10%525
$757.00Sep 4$12.030.490.2%1.59%1.78%42304
$760.00Sep 11$11.830.460.6%1.57%2.15%7649
$758.00Sep 4$11.430.470.3%1.51%1.84%56566
$761.00Sep 11$11.260.450.7%1.49%2.21%152
$756.00Aug 31$11.090.500.1%1.47%1.53%366631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,705,363
Total Puts 2,879,608
Put/Call Ratio 1.06
Net Difference -174,245

Prior's Put/Call Breakdown

Total Calls 3,005,804
Total Puts 3,513,058
Put/Call Ratio 1.17
Net Difference -507,254

Prior 7-Day Put/Call Summary

Total Calls 37,819,710
Total Puts 44,341,553
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All