Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.30 +1.11%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 5,479,430
Calls: 2,660,451 (49%)
Puts: 2,818,979 (51%)
Prior (07/31) 6,287,732
Calls: 2,878,317 (46%)
Puts: 3,409,415 (54%)
Current vs Prior -12.86%
Calls: -7.57% (Calls)
Puts: -17.32% (Puts)
Prior 7-Day Total 81,992,552
Calls: 37,766,557 (46%)
Puts: 44,225,995 (54%)
Prior 7-Day Average 11,713,221
Calls: 5,395,222 (46%)
Puts: 6,317,999 (54%)
Current vs Prior 7-Day Avg -53.22%
Calls: -50.69%
Puts: -55.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $829.70M
Calls: $612.23M (74%)
Puts: $217.47M (26%)
Prior (07/31) $907.16M
Calls: $353.12M (39%)
Puts: $554.04M (61%)
Current vs Prior -8.54%
Calls: +73.38%
Puts: -60.75%
Prior 7-Day Total $14.52B
Calls: $6.71B (46%)
Puts: $7.81B (54%)
Prior 7-Day Average $2.07B
Calls: $958.30M (46%)
Puts: $1.12B (54%)
Current vs Prior 7-Day Avg -59.99%
Calls: -36.11%
Puts: -80.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 1.06
Prior (07/31) 1.18
Current vs Prior -10.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:35am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.52%0.28% | 0.66%0.99% | 1.63%2.03% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -53.67% | -36.64%+56.34% | +7.96%+443.82% | +24.44%-17.44% | -5.82%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.91% | -53.41%-31.48% | -38.78%+4.32% | -17.07%-35.36% | -16.99%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -53.67% | -36.64%+56.34% | +7.96%+443.82% | +24.44%-17.44% | -5.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.26%
Calls: 1.02% | 1.08%
Puts: 1.71% | 1.44%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -60.47% | -2.33%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -26.88% | -4.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($612.23M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.0967.18$67.140.1%20.975.6K
$700.00Aug 2157.2657.36$57.310.2%120.967.1K
$720.00Aug 2137.9838.08$38.030.3%470.915.0K
$730.00Aug 2128.7128.80$28.760.3%580.8520.4K
$735.00Aug 2124.2424.33$24.280.4%1490.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 44.144.15$4.140.2%260.21147
$753.00Aug 103.043.05$3.050.3%1.2K0.4248
$725.00Aug 313.023.03$3.030.3%4360.1714.2K
$724.00Aug 312.922.93$2.930.3%200.16762
$752.00Aug 102.742.75$2.750.4%4790.3823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 818 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8560.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
$783.00Aug 120.050.06$0.0616.7%160.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%27.5K0.035.3K
$745.00Aug 30.050.06$0.0616.7%67.4K0.039.5K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.021.4K
$721.00Aug 50.050.06$0.0616.7%6870.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.86131.65$130.262.1%--1.0022
$680.00Aug 374.0576.46$75.263.2%131.0013
$690.00Aug 364.1466.42$65.283.5%11.0015
$695.00Aug 359.1461.42$60.283.8%11.002
$700.00Aug 354.1556.42$55.294.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.0446.25$44.657.2%11.00--
$805.00Aug 1448.0751.37$49.726.6%11.00--
$800.00Aug 2143.0846.37$44.727.4%31.0036
$800.00Aug 2843.0846.17$44.636.9%41.00--
$800.00Aug 643.3446.17$44.766.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,507 active (total vol 5.5M, top 399.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.970.98$0.981.0%399.6K0.5310.6K
$754.00Aug 31.701.73$1.721.7%318.5K0.6912.7K
$756.00Aug 30.440.45$0.452.2%317.8K0.337.3K
$753.00Aug 32.562.59$2.581.2%236.6K0.8011.5K
$752.00Aug 33.483.51$3.500.9%165.4K0.869.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.430.44$0.442.3%215.6K0.3145
$755.00Aug 30.690.70$0.701.4%180.6K0.4727
$753.00Aug 30.290.30$0.303.3%173.9K0.20208
$752.00Aug 30.210.22$0.224.5%171.7K0.14216
$750.00Aug 30.120.13$0.137.7%159.3K0.082.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 227.2%, max 1008.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11159.4%14.4%1008.0%--433
$865.00Aug 3Sep 4180.9%16.5%993.4%101.1K
$860.00Aug 3Sep 4173.8%15.9%992.3%292973
$855.00Aug 3Sep 4166.6%15.7%963.5%5002.4K
$845.00Aug 3Sep 4152.1%14.7%938.0%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11288.7%32.6%785.2%4112
$610.00Aug 3Sep 11278.7%31.8%775.1%10168
$615.00Aug 3Sep 11268.7%31.1%762.8%3109
$620.00Aug 3Sep 11258.8%30.4%750.9%1278
$625.00Aug 3Sep 11248.9%29.7%739.4%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.27$4.73$0.2717.52$775.27
$772.00$774.00Aug 13$0.14$1.86$0.1413.29$772.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,010 found (best R:R 152.85, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$685.00Aug 5$14.85$14.85$0.1599.00$684.85
$708.00$715.00Aug 4$6.88$6.88$0.1257.33$714.88
$626.00$633.00Aug 31$6.88$6.88$0.1257.33$632.88
$675.00$680.00Aug 28$4.89$4.89$0.1144.45$679.89
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.87$19.87$0.13152.85$780.13
$800.00$780.00Aug 21$19.67$19.67$0.3359.61$780.33
$830.00$825.00Aug 7$4.83$4.83$0.1728.41$825.17
$780.00$775.00Aug 21$4.81$4.81$0.1925.32$775.19
$780.00$775.00Aug 14$4.79$4.79$0.2122.81$775.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 4Aug 5$0.0535.0%26.6%
$720.00Aug 3Aug 5$0.0677.4%25.9%
$762.00Aug 3Aug 4$0.0717.7%9.7%
$685.00Aug 4Aug 5$0.0759.6%44.0%
$822.00Sep 4Sep 11$0.0712.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 3Aug 6$0.0548.8%13.5%
$739.00Aug 3Aug 4$0.0642.5%19.8%
$740.00Aug 3Aug 4$0.0641.8%19.1%
$741.00Aug 3Aug 4$0.0739.4%18.4%
$742.00Aug 3Aug 4$0.0937.0%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.21% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.45$1.17$1.62$754.38$757.620.21%
$755.00Aug 3$0.98$0.70$1.68$753.32$756.680.22%
$757.00Aug 3$0.18$1.90$2.08$754.92$759.080.28%
$754.00Aug 3$1.72$0.44$2.16$751.84$756.160.29%
$753.00Aug 3$2.58$0.30$2.88$750.12$755.880.38%
$758.00Aug 3$0.08$2.81$2.89$755.11$760.890.38%
$756.00Aug 4$1.33$2.08$3.41$752.59$759.410.45%
$755.00Aug 4$1.86$1.61$3.47$751.53$758.470.46%
$757.00Aug 4$0.91$2.66$3.57$753.43$760.570.47%
$752.00Aug 3$3.50$0.22$3.72$748.28$755.720.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Aug 3$0.08$0.17$0.25$750.75$758.25
$758.00$752.00Aug 3$0.08$0.22$0.30$751.70$758.30
$757.00$752.00Aug 3$0.18$0.22$0.40$751.60$757.40
$757.00$751.00Aug 3$0.18$0.17$0.35$750.65$757.35
$758.00$753.00Aug 3$0.08$0.30$0.38$752.62$758.38
$757.00$753.00Aug 3$0.18$0.30$0.48$752.52$757.48
$758.00$754.00Aug 3$0.08$0.44$0.52$753.48$758.52
$756.00$751.00Aug 3$0.45$0.17$0.62$750.38$756.62
$757.00$754.00Aug 3$0.18$0.44$0.62$753.38$757.62
$756.00$752.00Aug 3$0.45$0.22$0.67$751.33$756.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 33.62, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.70$0.3029.00$666.30$698.70
720/725730/735Aug 17$4.75$0.2519.00$720.25$734.75
725/730735/740Aug 17$4.73$0.2717.52$725.27$739.73
715/720730/735Aug 17$4.70$0.3015.67$715.30$734.70
730/735740/745Aug 17$4.67$0.3314.15$730.33$744.67
710/715730/735Aug 17$4.66$0.3413.71$710.34$734.66
685/690696/720Sep 11$22.35$1.6513.55$667.65$718.35
680/685696/720Sep 11$22.32$1.6813.29$662.68$718.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$700.00$705.00$710.00Aug 3$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$800.00$805.00$810.00Aug 7$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,211 found (best net $-0.03, 1,205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.26$34.74
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$605.001:2Aug 13-$0.03$34.97
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.91$15.09
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.100.500.1%1.87%1.96%74
$757.00Sep 11$13.480.480.2%1.78%2.01%1911
$758.00Sep 11$12.870.470.4%1.70%2.06%914
$756.00Sep 4$12.520.500.1%1.66%1.75%9.6K10.3K
$759.00Sep 11$12.280.470.5%1.63%2.12%525
$757.00Sep 4$11.900.480.2%1.58%1.80%37304
$760.00Sep 11$11.710.460.6%1.55%2.17%7649
$758.00Sep 4$11.300.480.4%1.50%1.85%56566
$761.00Sep 11$11.140.450.8%1.47%2.23%152
$756.00Aug 31$10.950.490.1%1.45%1.54%365631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660,451
Total Puts 2,818,979
Put/Call Ratio 1.06
Net Difference -158,528

Prior's Put/Call Breakdown

Total Calls 2,878,317
Total Puts 3,409,415
Put/Call Ratio 1.18
Net Difference -531,098

Prior 7-Day Put/Call Summary

Total Calls 37,766,557
Total Puts 44,225,995
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All