Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.17 +1.09%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 5,310,719
Calls: 2,607,298 (49%)
Puts: 2,703,421 (51%)
Prior (07/31) 6,100,904
Calls: 2,813,860 (46%)
Puts: 3,287,044 (54%)
Current vs Prior -12.95%
Calls: -7.34% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 81,788,693
Calls: 37,684,138 (46%)
Puts: 44,104,555 (54%)
Prior 7-Day Average 11,684,099
Calls: 5,383,448 (46%)
Puts: 6,300,650 (54%)
Current vs Prior 7-Day Avg -54.55%
Calls: -51.57%
Puts: -57.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $802.69M
Calls: $591.78M (74%)
Puts: $210.91M (26%)
Prior (07/31) $928.52M
Calls: $322.30M (35%)
Puts: $606.22M (65%)
Current vs Prior -13.55%
Calls: +83.61%
Puts: -65.21%
Prior 7-Day Total $14.53B
Calls: $6.75B (46%)
Puts: $7.78B (54%)
Prior 7-Day Average $2.08B
Calls: $964.65M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -61.33%
Calls: -38.65%
Puts: -81.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 1.04
Prior (07/31) 1.17
Current vs Prior -11.24%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:30am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.52%0.29% | 0.66%0.99% | 1.64%2.03% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -52.59% | -37.27%+59.97% | +7.55%+443.22% | +24.66%-17.32% | -5.87%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.08% | -53.88%-29.89% | -39.01%+4.20% | -16.93%-35.26% | -17.03%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -52.59% | -37.27%+59.97% | +7.55%+443.22% | +24.66%-17.32% | -5.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.50%
Calls: 1.06% | 1.12%
Puts: 1.59% | 1.89%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -61.34% | +16.28%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -28.49% | +13.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($591.78M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,169 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.9867.08$67.030.1%20.975.6K
$700.00Aug 2157.1557.25$57.200.2%120.967.1K
$720.00Aug 2137.8737.97$37.920.3%470.915.0K
$730.00Aug 2128.6028.70$28.650.3%580.8520.4K
$735.00Aug 2124.1324.23$24.180.4%1470.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 103.803.81$3.810.3%2.1K0.50114
$730.00Aug 313.593.60$3.600.3%4.6K0.2023.7K
$753.00Aug 103.083.09$3.090.3%1.2K0.4248
$754.00Aug 72.892.90$2.900.3%3.8K0.45432
$741.00Aug 315.345.36$5.350.4%590.301.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8460.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
$783.00Aug 120.050.06$0.0616.7%160.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%15.9K0.024.9K
$744.00Aug 30.050.06$0.0616.7%27.4K0.035.3K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.021.4K
$735.00Aug 40.050.06$0.0616.7%7400.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.75131.49$130.122.1%--1.0022
$680.00Aug 373.7776.46$75.113.6%131.0013
$690.00Aug 364.1466.42$65.283.5%11.0015
$695.00Aug 359.1461.42$60.283.8%11.002
$700.00Aug 354.1556.42$55.294.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.0946.37$44.737.3%11.00--
$805.00Aug 1448.4451.37$49.915.9%11.00--
$800.00Aug 2143.0946.36$44.737.3%31.0036
$800.00Aug 643.4446.26$44.856.3%11.00--
$805.00Aug 748.4351.37$49.905.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 5.3M, top 392.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.930.94$0.941.1%392.6K0.5210.6K
$754.00Aug 31.631.65$1.641.2%316.6K0.6812.7K
$756.00Aug 30.430.44$0.442.3%303.3K0.327.3K
$753.00Aug 32.472.50$2.491.2%235.5K0.7911.5K
$752.00Aug 33.393.41$3.400.6%164.9K0.859.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.470.48$0.482.1%208.2K0.3245
$752.00Aug 30.230.24$0.244.2%169.8K0.15216
$753.00Aug 30.320.33$0.333.0%169.1K0.21208
$755.00Aug 30.760.77$0.771.3%167.1K0.4827
$750.00Aug 30.140.15$0.156.7%157.9K0.092.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 223.8%, max 996.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11157.8%14.4%996.5%--433
$865.00Aug 3Sep 4179.2%16.6%982.0%101.1K
$860.00Aug 3Sep 4172.1%16.3%954.8%--973
$855.00Aug 3Sep 4165.0%15.7%952.6%5002.4K
$845.00Aug 3Sep 4150.9%14.9%910.2%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11285.5%32.6%775.8%4112
$610.00Aug 3Sep 11275.6%31.8%765.8%10168
$615.00Aug 3Sep 11265.7%31.1%753.6%3109
$620.00Aug 3Sep 11255.9%30.4%741.9%1278
$625.00Aug 3Sep 11246.2%29.6%730.5%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.27$4.73$0.2717.52$775.27
$785.00$790.00Aug 28$0.37$4.63$0.3712.51$785.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 110.11, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$615.00$624.00Aug 31$8.85$8.85$0.1559.00$623.85
$680.00$690.00Aug 3$9.83$9.83$0.1757.82$689.83
$670.00$685.00Aug 5$14.74$14.74$0.2656.69$684.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.78$19.78$0.2289.91$780.22
$800.00$780.00Aug 21$19.68$19.68$0.3261.50$780.32
$870.00$865.00Aug 7$4.87$4.87$0.1337.46$865.13
$810.00$805.00Aug 7$4.83$4.83$0.1728.41$805.17
$890.00$885.00Aug 7$4.83$4.83$0.1728.41$885.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 3Aug 4$0.0566.4%29.5%
$762.00Aug 3Aug 4$0.0617.7%9.5%
$822.00Sep 4Sep 11$0.0612.9%12.3%
$719.00Aug 4Aug 5$0.0934.8%27.2%
$816.00Sep 4Sep 11$0.0912.4%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Aug 6Aug 7$0.0512.1%11.6%
$739.00Aug 3Aug 4$0.0641.9%19.7%
$740.00Aug 3Aug 4$0.0641.1%19.0%
$741.00Aug 3Aug 4$0.0738.8%18.3%
$742.00Aug 3Aug 4$0.0936.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.23% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.94$0.77$1.71$753.29$756.710.23%
$756.00Aug 3$0.44$1.26$1.70$754.30$757.700.23%
$754.00Aug 3$1.64$0.48$2.12$751.88$756.120.28%
$757.00Aug 3$0.17$2.01$2.18$754.82$759.180.29%
$753.00Aug 3$2.49$0.33$2.82$750.18$755.820.37%
$758.00Aug 3$0.07$2.91$2.98$755.02$760.980.39%
$755.00Aug 4$1.78$1.65$3.43$751.57$758.430.45%
$756.00Aug 4$1.25$2.12$3.37$752.63$759.370.45%
$757.00Aug 4$0.85$2.72$3.57$753.43$760.570.47%
$752.00Aug 3$3.40$0.24$3.64$748.36$755.640.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Aug 3$0.07$0.18$0.25$750.75$758.25
$758.00$752.00Aug 3$0.07$0.24$0.31$751.69$758.31
$757.00$752.00Aug 3$0.17$0.24$0.41$751.59$757.41
$757.00$751.00Aug 3$0.17$0.18$0.35$750.65$757.35
$758.00$753.00Aug 3$0.07$0.33$0.40$752.60$758.40
$757.00$753.00Aug 3$0.17$0.33$0.50$752.50$757.50
$758.00$754.00Aug 3$0.07$0.48$0.55$753.45$758.55
$756.00$751.00Aug 3$0.44$0.18$0.62$750.38$756.62
$756.00$752.00Aug 3$0.44$0.24$0.68$751.32$756.68
$757.00$754.00Aug 3$0.17$0.48$0.65$753.35$757.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 38.13, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.77$0.2338.13$676.23$698.77
675/680690/699Sep 4$8.76$0.2436.50$671.24$698.76
715/716732/736Sep 11$3.89$0.1135.36$712.11$735.89
718/719732/736Sep 11$3.89$0.1135.36$715.11$735.89
720/721732/736Sep 11$3.89$0.1135.36$717.11$735.89
670/675690/699Sep 4$8.74$0.2633.62$666.26$698.74
720/725730/735Aug 17$4.79$0.2122.81$720.21$734.79
715/720730/735Aug 17$4.74$0.2618.23$715.26$734.74
725/730735/740Aug 17$4.71$0.2916.24$725.29$739.71
710/715730/735Aug 17$4.69$0.3115.13$710.31$734.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.16$4.8430.25
$805.00$810.00$815.00Aug 7$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,208 found (best net $-20.10, 1,202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.10$34.90
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 14-$5.17$14.83
$800.00$780.001:2Aug 21-$5.37$14.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.040.500.1%1.86%1.97%74
$757.00Sep 11$13.420.480.2%1.78%2.02%1911
$758.00Sep 11$12.820.470.4%1.70%2.07%814
$756.00Sep 4$12.460.500.1%1.65%1.76%9.6K10.3K
$759.00Sep 11$12.230.470.5%1.62%2.13%525
$757.00Sep 4$11.850.480.2%1.57%1.81%37304
$760.00Sep 11$11.660.460.6%1.54%2.18%7649
$758.00Sep 4$11.250.470.4%1.49%1.86%56566
$761.00Sep 11$11.100.440.8%1.47%2.24%152
$756.00Aug 31$10.900.490.1%1.44%1.55%309631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607,298
Total Puts 2,703,421
Put/Call Ratio 1.04
Net Difference -96,123

Prior's Put/Call Breakdown

Total Calls 2,813,860
Total Puts 3,287,044
Put/Call Ratio 1.17
Net Difference -473,184

Prior 7-Day Put/Call Summary

Total Calls 37,684,138
Total Puts 44,104,555
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All