Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.62 +1.15%
(8/3 11:20) ◀
|
Monday, August 3, 2026 (11:25am)
January 2026
|
▶ (8/3 11:30)
◀ 8/3 11:25 ▶

Option Volume

Detail
ℹ
Current (08/03 11:25am) 5,106,860
Calls: 2,524,879 (49%)
Puts: 2,581,981 (51%)
Prior (07/31) 5,844,330
Calls: 2,725,528 (47%)
Puts: 3,118,802 (53%)
Current vs Prior -12.62%
Calls: -7.36% (Calls)
Puts: -17.21% (Puts)
Prior 7-Day Total 81,599,919
Calls: 37,597,696 (46%)
Puts: 44,002,223 (54%)
Prior 7-Day Average 11,657,131
Calls: 5,371,099 (46%)
Puts: 6,286,031 (54%)
Current vs Prior 7-Day Avg -56.19%
Calls: -52.99%
Puts: -58.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:25am) $815.54M
Calls: $636.22M (78%)
Puts: $179.32M (22%)
Prior (07/31) $860.15M
Calls: $352.08M (41%)
Puts: $508.06M (59%)
Current vs Prior -5.19%
Calls: +80.70%
Puts: -64.71%
Prior 7-Day Total $14.49B
Calls: $6.71B (46%)
Puts: $7.78B (54%)
Prior 7-Day Average $2.07B
Calls: $959.05M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -60.60%
Calls: -33.66%
Puts: -83.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:25am) 1.02
Prior (07/31) 1.14
Current vs Prior -10.63%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:25am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.51%0.28% | 0.66%1.00% | 1.64%2.04% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.20% | -37.47%+51.18% | +8.14%+448.71% | +25.29%-16.83% | -5.70%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.06% | -54.02%-33.74% | -38.68%+5.26% | -16.50%-34.88% | -16.89%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.20% | -37.47%+51.18% | +8.14%+448.71% | +25.29%-16.83% | -5.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.52%
Calls: 0.88% | 0.50%
Puts: 1.05% | 0.53%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.80% | -59.69%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -47.85% | -60.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($636.22M) vs puts ($179.32M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,230 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.4167.51$67.460.1%20.975.6K
$700.00Aug 2157.5957.68$57.640.2%120.967.1K
$720.00Aug 2138.2938.38$38.340.2%470.915.0K
$730.00Aug 2129.0029.09$29.050.3%560.8520.4K
$735.00Aug 2124.5224.61$24.570.4%1450.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 73.113.12$3.120.3%7.8K0.47701
$750.00Aug 215.215.23$5.220.4%6.4K0.3862.9K
$740.00Aug 315.055.07$5.060.4%9130.286.2K
$755.00Aug 62.492.50$2.500.4%1.4K0.4734
$717.00Aug 312.282.29$2.290.4%3750.1320.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 834 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%2.1K0.031.8K
$766.00Aug 50.050.06$0.0616.7%3540.03391
$773.00Aug 70.050.06$0.0616.7%8460.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$777.00Aug 100.050.06$0.0616.7%600.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 30.050.06$0.0616.7%67.1K0.039.5K
$746.00Aug 30.050.06$0.0616.7%47.8K0.036.3K
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7390.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.20131.88$130.542.1%--1.0022
$680.00Aug 374.2775.70$74.991.9%131.0013
$690.00Aug 364.2765.70$64.992.2%11.0015
$695.00Aug 359.2760.70$59.992.4%11.002
$700.00Aug 354.2755.71$54.992.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.0445.84$44.446.3%11.00--
$805.00Aug 1448.0750.84$49.465.6%11.00--
$800.00Aug 2143.0845.84$44.466.2%31.0036
$800.00Aug 643.0945.83$44.466.2%11.00--
$805.00Aug 748.0350.83$49.435.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,480 active (total vol 5.1M, top 380.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.131.14$1.130.9%380.4K0.6110.6K
$754.00Aug 31.921.93$1.920.5%313.4K0.7512.7K
$756.00Aug 30.540.55$0.551.8%282.3K0.407.3K
$753.00Aug 32.802.83$2.821.1%234.5K0.8411.5K
$752.00Aug 33.743.77$3.760.8%164.1K0.899.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.320.33$0.333.0%197.4K0.2545
$752.00Aug 30.150.16$0.166.3%163.5K0.11216
$753.00Aug 30.210.22$0.224.5%158.5K0.16208
$750.00Aug 30.090.10$0.1010.0%155.6K0.062.8K
$755.00Aug 30.530.54$0.541.9%136.8K0.3927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 226.8%, max 986.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11155.7%14.3%986.6%--433
$865.00Aug 3Sep 4176.9%16.5%973.2%101.1K
$860.00Aug 3Sep 4169.9%15.9%971.1%--973
$855.00Aug 3Sep 4162.8%15.6%942.9%5002.4K
$845.00Aug 3Sep 4148.5%14.9%899.1%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11283.8%32.7%768.6%4112
$610.00Aug 3Sep 11273.9%31.9%758.7%10168
$615.00Aug 3Sep 11264.2%31.2%746.7%3109
$620.00Aug 3Sep 11254.4%30.5%735.0%1278
$625.00Aug 3Sep 11244.8%29.7%723.7%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.12$4.88$0.1240.67$780.12
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.22$4.78$0.2221.73$790.22
$775.00$780.00Aug 17$0.29$4.71$0.2916.24$775.29
$785.00$790.00Aug 28$0.38$4.62$0.3812.16$785.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 89.91, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Aug 4$9.89$9.89$0.1189.91$669.89
$670.00$685.00Aug 5$14.79$14.79$0.2170.43$684.79
$605.00$610.00Aug 31$4.87$4.87$0.1337.46$609.87
$685.00$690.00Aug 28$4.85$4.85$0.1532.33$689.85
$685.00$690.00Aug 4$4.84$4.84$0.1630.25$689.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.42$19.42$0.5833.48$780.58
$795.00$777.00Aug 28$17.25$17.25$0.7523.00$777.75
$773.00$769.00Aug 12$3.81$3.81$0.1920.05$769.19
$800.00$775.00Aug 31$23.76$23.76$1.2419.16$776.24
$774.00$770.00Aug 14$3.72$3.72$0.2813.29$770.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0628.4%15.0%
$822.00Sep 4Sep 11$0.0612.8%12.2%
$655.00Aug 14Aug 21$0.0732.4%28.6%
$762.00Aug 3Aug 4$0.0816.5%9.4%
$747.00Aug 3Aug 4$0.1026.7%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0640.3%19.1%
$741.00Aug 3Aug 4$0.0639.5%18.4%
$742.00Aug 3Aug 4$0.0737.1%17.6%
$743.00Aug 3Aug 4$0.0934.8%17.1%
$744.00Aug 3Aug 4$0.1132.4%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.20% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.55$0.95$1.50$754.50$757.500.20%
$755.00Aug 3$1.13$0.54$1.67$753.33$756.670.22%
$757.00Aug 3$0.23$1.63$1.86$755.14$758.860.25%
$754.00Aug 3$1.92$0.33$2.25$751.75$756.250.30%
$758.00Aug 3$0.10$2.50$2.60$755.40$760.600.34%
$753.00Aug 3$2.82$0.22$3.04$749.96$756.040.40%
$756.00Aug 4$1.46$1.88$3.34$752.66$759.340.44%
$757.00Aug 4$1.00$2.43$3.43$753.57$760.430.45%
$755.00Aug 4$2.01$1.46$3.47$751.53$758.470.46%
$759.00Aug 3$0.05$3.48$3.53$755.47$762.530.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Aug 3$0.05$0.13$0.18$750.82$759.18
$758.00$752.00Aug 3$0.10$0.16$0.26$751.74$758.26
$758.00$751.00Aug 3$0.10$0.13$0.23$750.77$758.23
$759.00$752.00Aug 3$0.05$0.16$0.21$751.79$759.21
$758.00$753.00Aug 3$0.10$0.22$0.32$752.68$758.32
$759.00$753.00Aug 3$0.05$0.22$0.27$752.73$759.27
$757.00$752.00Aug 3$0.23$0.16$0.39$751.61$757.39
$757.00$751.00Aug 3$0.23$0.13$0.36$750.64$757.36
$759.00$754.00Aug 3$0.05$0.33$0.38$753.62$759.38
$757.00$753.00Aug 3$0.23$0.22$0.45$752.55$757.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 33.62, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.72$0.2831.14$671.28$698.72
670/675690/699Sep 4$8.71$0.2930.03$666.29$698.71
720/721722/725Sep 11$2.86$0.1420.43$718.14$724.86
718/719722/725Sep 11$2.85$0.1519.00$716.15$724.85
719/720722/725Sep 11$2.85$0.1519.00$717.15$724.85
720/721730/732Sep 11$1.87$0.1314.38$719.13$731.87
721/722730/732Sep 11$1.87$0.1314.38$720.13$731.87
718/719730/732Sep 11$1.86$0.1413.29$717.14$731.86
719/720730/732Sep 11$1.86$0.1413.29$718.14$731.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$855.00$860.00$865.00Aug 7$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$815.00$820.00$825.00Aug 7$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,222 found (best net $-19.44, 1,217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.44$35.56
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.60$15.40
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$5.62$14.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.89%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.290.510.1%1.89%1.94%74
$757.00Sep 11$13.660.490.2%1.81%1.99%1911
$758.00Sep 11$13.050.480.3%1.73%2.04%814
$756.00Sep 4$12.700.500.1%1.68%1.73%9.6K10.3K
$759.00Sep 11$12.460.470.5%1.65%2.10%525
$757.00Sep 4$12.090.490.2%1.60%1.78%36304
$760.00Sep 11$11.880.460.6%1.57%2.15%7649
$758.00Sep 4$11.480.470.3%1.52%1.83%55566
$761.00Sep 11$11.320.450.7%1.50%2.21%152
$756.00Aug 31$11.140.500.1%1.47%1.52%252631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524,879
Total Puts 2,581,981
Put/Call Ratio 1.02
Net Difference -57,102

Prior's Put/Call Breakdown

Total Calls 2,725,528
Total Puts 3,118,802
Put/Call Ratio 1.14
Net Difference -393,274

Prior 7-Day Put/Call Summary

Total Calls 37,597,696
Total Puts 44,002,223
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All