Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.42 +1.12%
(8/3 11:15) ◀
|
Monday, August 3, 2026 (11:20am)
January 2026
|
▶ (8/3 11:25)
◀ 8/3 11:20 ▶

Option Volume

Detail
ℹ
Current (08/03 11:20am) 4,918,086
Calls: 2,438,437 (50%)
Puts: 2,479,649 (50%)
Prior (07/31) 5,694,314
Calls: 2,665,928 (47%)
Puts: 3,028,386 (53%)
Current vs Prior -13.63%
Calls: -8.53% (Calls)
Puts: -18.12% (Puts)
Prior 7-Day Total 81,442,616
Calls: 37,522,812 (46%)
Puts: 43,919,804 (54%)
Prior 7-Day Average 11,634,659
Calls: 5,360,401 (46%)
Puts: 6,274,257 (54%)
Current vs Prior 7-Day Avg -57.73%
Calls: -54.51%
Puts: -60.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:20am) $775.89M
Calls: $597.04M (77%)
Puts: $178.85M (23%)
Prior (07/31) $835.26M
Calls: $415.65M (50%)
Puts: $419.61M (50%)
Current vs Prior -7.11%
Calls: +43.64%
Puts: -57.38%
Prior 7-Day Total $14.46B
Calls: $6.68B (46%)
Puts: $7.78B (54%)
Prior 7-Day Average $2.07B
Calls: $953.69M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -62.43%
Calls: -37.40%
Puts: -83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:20am) 1.02
Prior (07/31) 1.14
Current vs Prior -10.48%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:20am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.51%0.28% | 0.66%1.00% | 1.64%2.04% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -54.33% | -38.09%+54.09% | +7.52%+448.11% | +25.12%-16.97% | -5.77%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -65.40% | -54.48%-32.47% | -39.03%+5.14% | -16.62%-34.99% | -16.95%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -54.33% | -38.09%+54.09% | +7.52%+448.11% | +25.12%-16.97% | -5.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.04%
Calls: 0.98% | 1.06%
Puts: 0.91% | 1.02%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -72.38% | -19.38%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -48.92% | -21.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($597.04M) vs puts ($178.85M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.1967.29$67.240.1%10.975.6K
$700.00Aug 2157.3757.47$57.420.2%120.967.1K
$720.00Aug 2138.0838.18$38.130.3%470.915.0K
$740.00Aug 2120.0620.12$20.090.3%2800.769.6K
$756.00Aug 73.323.33$3.330.3%3.3K0.482.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 72.502.51$2.510.4%3.7K0.391.3K
$717.00Aug 312.312.32$2.320.4%3720.1320.9K
$752.00Aug 72.212.22$2.220.5%5.8K0.35738
$729.00Sep 44.254.27$4.260.5%290.21191
$714.00Aug 312.102.11$2.110.5%1600.125.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 827 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8460.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
$783.00Aug 120.050.06$0.0616.7%160.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%26.6K0.035.3K
$732.00Aug 40.050.06$0.0616.7%2580.01970
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.011.4K
$735.00Aug 40.050.06$0.0616.7%7240.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3129.04131.76$130.402.1%--1.0022
$680.00Aug 374.0475.55$74.802.0%131.0013
$690.00Aug 364.0565.54$64.802.3%11.0015
$695.00Aug 359.0460.49$59.772.4%11.002
$700.00Aug 354.0555.49$54.772.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.2346.04$44.646.3%11.00--
$805.00Aug 1448.2351.04$49.645.7%11.00--
$800.00Aug 2143.2346.04$44.646.3%31.0036
$805.00Aug 748.2651.06$49.665.6%21.001
$810.00Aug 753.2456.05$54.655.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,474 active (total vol 4.9M, top 365.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.011.02$1.021.0%365.9K0.5810.6K
$754.00Aug 31.761.78$1.771.1%310.7K0.7312.7K
$756.00Aug 30.470.48$0.482.1%257.8K0.387.3K
$753.00Aug 32.622.65$2.641.1%233.6K0.8311.5K
$752.00Aug 33.553.58$3.570.8%163.7K0.889.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.380.39$0.392.6%185.9K0.2745
$752.00Aug 30.180.19$0.195.3%158.2K0.12216
$753.00Aug 30.250.26$0.263.8%151.8K0.18208
$750.00Aug 30.110.12$0.128.3%150.1K0.072.8K
$755.00Aug 30.630.64$0.641.6%122.9K0.4227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 225.7%, max 979.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11154.9%14.3%979.9%--433
$865.00Aug 3Sep 4175.9%16.5%966.4%101.1K
$860.00Aug 3Sep 4169.0%15.9%964.4%--973
$855.00Aug 3Sep 4162.0%15.6%936.5%5002.4K
$845.00Aug 3Sep 4147.8%14.9%893.0%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11281.6%32.7%762.4%4112
$610.00Aug 3Sep 11271.9%31.9%752.5%10168
$615.00Aug 3Sep 11262.1%31.2%740.6%3109
$620.00Aug 3Sep 11252.5%30.5%728.9%1278
$625.00Aug 3Sep 11242.9%29.7%717.8%7171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.12$4.88$0.1240.67$780.12
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$790.00$795.00Aug 28$0.21$4.79$0.2122.81$790.21
$775.00$780.00Aug 17$0.28$4.72$0.2816.86$775.28
$785.00$790.00Aug 28$0.37$4.63$0.3712.51$785.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 42.10, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$690.00Aug 28$4.86$4.86$0.1434.71$689.86
$680.00$685.00Sep 4$4.83$4.83$0.1728.41$684.83
$685.00$690.00Sep 4$4.82$4.82$0.1826.78$689.82
$715.00$730.00Aug 17$14.43$14.43$0.5725.32$729.43
$605.00$610.00Aug 31$4.78$4.78$0.2221.73$609.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 31$24.42$24.42$0.5842.10$775.58
$780.00$775.00Aug 14$4.88$4.88$0.1240.67$775.12
$800.00$780.00Aug 21$19.37$19.37$0.6330.75$780.63
$795.00$777.00Aug 28$17.26$17.26$0.7423.32$777.74
$773.00$769.00Aug 12$3.81$3.81$0.1920.05$769.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 4Aug 5$0.0542.9%32.9%
$822.00Sep 4Sep 11$0.0612.8%12.2%
$748.00Aug 3Aug 4$0.0724.8%13.6%
$762.00Aug 3Aug 4$0.0716.7%9.4%
$816.00Sep 4Sep 11$0.0912.3%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0541.2%18.9%
$775.00Aug 6Aug 7$0.0511.0%10.5%
$741.00Aug 3Aug 4$0.0638.9%18.2%
$762.00Aug 3Aug 4$0.0716.8%9.4%
$742.00Aug 3Aug 4$0.0836.6%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.21% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.48$1.10$1.58$754.42$757.580.21%
$755.00Aug 3$1.02$0.64$1.66$753.34$756.660.22%
$757.00Aug 3$0.20$1.81$2.01$754.99$759.010.27%
$754.00Aug 3$1.77$0.39$2.16$751.84$756.160.29%
$758.00Aug 3$0.09$2.70$2.79$755.21$760.790.37%
$753.00Aug 3$2.64$0.26$2.90$750.10$755.900.38%
$756.00Aug 4$1.34$1.97$3.31$752.69$759.310.44%
$755.00Aug 4$1.88$1.52$3.40$751.60$758.400.45%
$757.00Aug 4$0.91$2.55$3.46$753.54$760.460.46%
$759.00Aug 3$0.05$3.65$3.70$755.30$762.700.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Aug 3$0.09$0.14$0.23$750.77$758.23
$758.00$752.00Aug 3$0.09$0.19$0.28$751.72$758.28
$757.00$752.00Aug 3$0.20$0.19$0.39$751.61$757.39
$757.00$751.00Aug 3$0.20$0.14$0.34$750.66$757.34
$758.00$753.00Aug 3$0.09$0.26$0.35$752.65$758.35
$757.00$753.00Aug 3$0.20$0.26$0.46$752.54$757.46
$758.00$754.00Aug 3$0.09$0.39$0.48$753.52$758.48
$756.00$751.00Aug 3$0.48$0.14$0.62$750.38$756.62
$757.00$754.00Aug 3$0.20$0.39$0.59$753.41$757.59
$756.00$752.00Aug 3$0.48$0.19$0.67$751.33$756.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 35.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.75$0.2535.00$676.25$698.75
670/675690/699Sep 4$8.70$0.3029.00$666.30$698.70
720/725730/735Aug 17$4.67$0.3314.15$720.33$734.67
730/735740/745Aug 17$4.67$0.3314.15$730.33$744.67
716/717720/722Sep 11$1.86$0.1413.29$715.14$721.86
718/719720/722Sep 11$1.86$0.1413.29$717.14$721.86
715/720730/735Aug 17$4.60$0.4011.50$715.40$734.60
725/730735/740Aug 17$4.59$0.4111.20$725.41$739.59
710/715730/735Aug 17$4.57$0.4310.63$710.43$734.57
725/730740/745Aug 17$4.55$0.4510.11$725.45$744.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 17$0.08$4.9261.50
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,221 found (best net $-19.20, 1,215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.20$35.80
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$4.68$15.32
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$5.90$14.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.170.500.1%1.88%1.95%74
$757.00Sep 11$13.550.490.2%1.79%2.00%411
$758.00Sep 11$12.940.470.3%1.71%2.05%814
$756.00Sep 4$12.590.500.1%1.67%1.74%9.6K10.3K
$759.00Sep 11$12.350.470.5%1.63%2.11%525
$757.00Sep 4$11.970.490.2%1.58%1.79%36304
$760.00Sep 11$11.770.460.6%1.56%2.16%7649
$758.00Sep 4$11.370.470.3%1.51%1.85%55566
$761.00Sep 11$11.220.450.7%1.49%2.22%152
$756.00Aug 31$11.020.500.1%1.46%1.54%248631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,438,437
Total Puts 2,479,649
Put/Call Ratio 1.02
Net Difference -41,212

Prior's Put/Call Breakdown

Total Calls 2,665,928
Total Puts 3,028,386
Put/Call Ratio 1.14
Net Difference -362,458

Prior 7-Day Put/Call Summary

Total Calls 37,522,812
Total Puts 43,919,804
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All