Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.16 +1.09%
(8/3 11:10) ◀
|
Monday, August 3, 2026 (11:15am)
January 2026
|
▶ (8/3 11:20)
◀ 8/3 11:15 ▶

Option Volume

Detail
ℹ
Current (08/03 11:15am) 4,760,783
Calls: 2,363,553 (50%)
Puts: 2,397,230 (50%)
Prior (07/31) 5,485,851
Calls: 2,551,763 (47%)
Puts: 2,934,088 (53%)
Current vs Prior -13.22%
Calls: -7.38% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 81,310,659
Calls: 37,468,005 (46%)
Puts: 43,842,654 (54%)
Prior 7-Day Average 11,615,808
Calls: 5,352,572 (46%)
Puts: 6,263,236 (54%)
Current vs Prior 7-Day Avg -59.01%
Calls: -55.84%
Puts: -61.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:15am) $741.95M
Calls: $559.53M (75%)
Puts: $182.42M (25%)
Prior (07/31) $813.77M
Calls: $422.87M (52%)
Puts: $390.90M (48%)
Current vs Prior -8.83%
Calls: +32.32%
Puts: -53.33%
Prior 7-Day Total $14.41B
Calls: $6.63B (46%)
Puts: $7.79B (54%)
Prior 7-Day Average $2.06B
Calls: $946.96M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -63.97%
Calls: -40.91%
Puts: -83.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:15am) 1.01
Prior (07/31) 1.15
Current vs Prior -11.79%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -12.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:15am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.52%0.29% | 0.66%1.00% | 1.64%2.04% | 3.93%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -52.59% | -37.27%+59.97% | +8.20%+449.04% | +25.27%-16.94% | -5.74%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.08% | -53.88%-29.89% | -38.64%+5.32% | -16.52%-34.96% | -16.92%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -52.59% | -37.27%+59.97% | +8.20%+449.04% | +25.27%-16.94% | -5.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.22%
Calls: 1.09% | 0.56%
Puts: 1.56% | 1.88%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -61.34% | -5.43%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -28.49% | -7.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($559.53M) vs puts ($182.42M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.9667.06$67.010.1%10.975.6K
$700.00Aug 2157.1457.24$57.190.2%120.967.1K
$720.00Aug 2137.8737.97$37.920.3%470.905.0K
$755.00Aug 62.942.95$2.950.3%2.5K0.506.9K
$730.00Aug 2128.6028.70$28.650.3%510.8520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 72.602.61$2.610.4%3.6K0.411.3K
$720.00Aug 312.582.59$2.590.4%3.2K0.1418.6K
$735.00Aug 212.532.54$2.540.4%12.2K0.1959.2K
$752.00Aug 72.302.31$2.300.4%5.7K0.37738
$750.00Aug 102.302.31$2.300.4%2.3K0.32354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 828 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8260.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$779.00Aug 110.050.06$0.0616.7%--0.01428
$783.00Aug 120.050.06$0.0616.7%160.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%14.9K0.024.9K
$744.00Aug 30.050.06$0.0616.7%26.6K0.035.3K
$732.00Aug 40.050.06$0.0616.7%2560.01970
$733.00Aug 40.050.06$0.0616.7%6220.01991
$734.00Aug 40.050.06$0.0616.7%1.6K0.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.74131.54$130.142.2%--1.0022
$680.00Aug 373.9775.55$74.762.1%131.0013
$690.00Aug 363.9965.54$64.772.4%11.0015
$695.00Aug 358.9860.43$59.712.4%11.002
$700.00Aug 353.9755.43$54.702.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.5246.36$44.946.3%11.00--
$805.00Aug 1448.5351.36$49.955.7%11.00--
$800.00Aug 2143.5246.36$44.946.3%31.0036
$800.00Aug 2843.5246.36$44.946.3%41.00--
$800.00Aug 643.5246.29$44.916.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 4.7M, top 352.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.910.92$0.921.1%352.8K0.5110.6K
$754.00Aug 31.621.64$1.631.2%307.9K0.6712.7K
$756.00Aug 30.420.43$0.432.3%235.4K0.317.3K
$753.00Aug 32.452.48$2.471.2%232.7K0.7811.5K
$752.00Aug 33.363.38$3.370.6%163.2K0.859.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.470.48$0.482.1%176.0K0.3345
$752.00Aug 30.220.23$0.234.3%150.6K0.16216
$750.00Aug 30.130.14$0.147.1%147.2K0.092.8K
$753.00Aug 30.310.32$0.323.1%145.8K0.22208
$755.00Aug 30.770.78$0.781.3%109.6K0.4927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 220.3%, max 968.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11153.9%14.4%968.4%--433
$865.00Aug 3Sep 4174.7%16.6%954.5%101.1K
$860.00Aug 3Sep 4167.9%15.9%953.4%--973
$855.00Aug 3Sep 4160.9%15.7%925.7%5002.4K
$845.00Aug 3Sep 4146.9%14.9%882.7%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11278.2%32.6%753.9%4112
$610.00Aug 3Sep 11268.5%31.9%741.7%10168
$615.00Aug 3Sep 11258.9%31.1%732.3%3109
$620.00Aug 3Sep 11249.4%30.5%718.7%1278
$625.00Aug 3Sep 11239.9%29.7%707.7%6671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.27$4.73$0.2717.52$775.27
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 152.85, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$690.00$695.00Aug 14$4.90$4.90$0.1049.00$694.90
$675.00$680.00Aug 28$4.88$4.88$0.1240.67$679.88
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$685.00$690.00Sep 4$4.87$4.87$0.1337.46$689.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.62$19.62$0.3851.63$780.38
$830.00$825.00Aug 7$4.86$4.86$0.1434.71$825.14
$795.00$777.00Aug 28$17.39$17.39$0.6128.51$777.61
$773.00$769.00Aug 12$3.86$3.86$0.1427.57$769.14
$850.00$845.00Aug 7$4.80$4.80$0.2024.00$845.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0517.4%9.3%
$746.00Aug 3Aug 4$0.0628.2%14.9%
$685.00Aug 4Aug 5$0.0653.7%43.8%
$726.00Aug 3Aug 4$0.0762.6%29.4%
$822.00Sep 4Sep 11$0.0712.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0640.7%19.6%
$740.00Aug 3Aug 4$0.0640.0%18.9%
$769.00Aug 6Aug 7$0.069.4%9.7%
$805.00Aug 7Aug 14$0.0619.5%13.9%
$741.00Aug 3Aug 4$0.0737.7%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.23% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.92$0.78$1.70$753.30$756.700.23%
$756.00Aug 3$0.43$1.28$1.71$754.29$757.710.23%
$754.00Aug 3$1.63$0.48$2.11$751.89$756.110.28%
$757.00Aug 3$0.18$2.03$2.21$754.79$759.210.29%
$753.00Aug 3$2.47$0.32$2.79$750.21$755.790.37%
$758.00Aug 3$0.08$2.99$3.07$754.93$761.070.41%
$755.00Aug 4$1.77$1.65$3.42$751.58$758.420.45%
$756.00Aug 4$1.25$2.13$3.38$752.62$759.380.45%
$757.00Aug 4$0.84$2.72$3.56$753.44$760.560.47%
$752.00Aug 3$3.37$0.23$3.60$748.40$755.600.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Aug 3$0.08$0.18$0.26$750.74$758.26
$758.00$752.00Aug 3$0.08$0.23$0.31$751.69$758.31
$757.00$752.00Aug 3$0.18$0.23$0.41$751.59$757.41
$757.00$751.00Aug 3$0.18$0.18$0.36$750.64$757.36
$758.00$753.00Aug 3$0.08$0.32$0.40$752.60$758.40
$757.00$753.00Aug 3$0.18$0.32$0.50$752.50$757.50
$758.00$754.00Aug 3$0.08$0.48$0.56$753.44$758.56
$756.00$751.00Aug 3$0.43$0.18$0.61$750.39$756.61
$756.00$752.00Aug 3$0.43$0.23$0.66$751.34$756.66
$757.00$754.00Aug 3$0.18$0.48$0.66$753.34$757.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 30.25, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/725730/735Aug 17$4.84$0.1630.25$720.16$734.84
680/685690/699Sep 4$8.69$0.3128.03$676.31$698.69
670/675690/699Sep 4$8.65$0.3524.71$666.35$698.65
715/720730/735Aug 17$4.79$0.2122.81$715.21$734.79
710/715730/735Aug 17$4.73$0.2717.52$710.27$734.73
730/735740/745Aug 17$4.65$0.3513.29$730.35$744.65
725/730735/740Aug 17$4.64$0.3612.89$725.36$739.64
717/718720/722Sep 11$1.85$0.1512.33$716.15$721.85
718/719720/722Sep 11$1.85$0.1512.33$717.15$721.85
720/725735/740Aug 17$4.56$0.4410.36$720.44$739.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.06$9.94165.67
$685.00$690.00$695.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 7$0.06$4.9482.33
$710.00$715.00$720.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 7$0.07$4.9370.43
$870.00$875.00$880.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,216 found (best net $-19.38, 1,210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.38$35.62
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$800.00$780.001:2Aug 14-$5.10$14.90
$800.00$780.001:2Aug 21-$5.70$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.86%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.050.500.1%1.86%1.97%74
$757.00Sep 11$13.430.480.2%1.78%2.02%411
$758.00Sep 11$12.830.470.4%1.70%2.08%814
$756.00Sep 4$12.470.500.1%1.65%1.76%9.6K10.3K
$759.00Sep 11$12.230.470.5%1.62%2.13%525
$757.00Sep 4$11.860.480.2%1.57%1.81%36304
$760.00Sep 11$11.680.460.6%1.55%2.19%6849
$758.00Sep 4$11.260.470.4%1.49%1.87%55566
$761.00Sep 11$11.110.440.8%1.47%2.24%152
$756.00Aug 31$10.910.490.1%1.44%1.56%248631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,363,553
Total Puts 2,397,230
Put/Call Ratio 1.01
Net Difference -33,677

Prior's Put/Call Breakdown

Total Calls 2,551,763
Total Puts 2,934,088
Put/Call Ratio 1.15
Net Difference -382,325

Prior 7-Day Put/Call Summary

Total Calls 37,468,005
Total Puts 43,842,654
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All