Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.82 +1.04%
(8/3 11:05) ◀
|
Monday, August 3, 2026 (11:10am)
January 2026
|
▶ (8/3 11:15)
◀ 8/3 11:10 ▶

Option Volume

Detail
ℹ
Current (08/03 11:10am) 4,628,826
Calls: 2,308,746 (50%)
Puts: 2,320,080 (50%)
Prior (07/31) 5,282,224
Calls: 2,465,452 (47%)
Puts: 2,816,772 (53%)
Current vs Prior -12.37%
Calls: -6.36% (Calls)
Puts: -17.63% (Puts)
Prior 7-Day Total 81,134,959
Calls: 37,386,338 (46%)
Puts: 43,748,621 (54%)
Prior 7-Day Average 11,590,708
Calls: 5,340,905 (46%)
Puts: 6,249,803 (54%)
Current vs Prior 7-Day Avg -60.06%
Calls: -56.77%
Puts: -62.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:10am) $699.50M
Calls: $512.38M (73%)
Puts: $187.12M (27%)
Prior (07/31) $791.75M
Calls: $382.81M (48%)
Puts: $408.94M (52%)
Current vs Prior -11.65%
Calls: +33.85%
Puts: -54.24%
Prior 7-Day Total $14.43B
Calls: $6.66B (46%)
Puts: $7.76B (54%)
Prior 7-Day Average $2.06B
Calls: $951.69M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -66.06%
Calls: -46.16%
Puts: -83.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:10am) 1.00
Prior (07/31) 1.14
Current vs Prior -12.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:10am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.53%0.31% | 0.68%1.02% | 1.68%2.17% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -48.90% | -35.63%+72.43% | +11.05%+460.90% | +28.05%-11.45% | -4.87%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -61.29% | -52.67%-24.43% | -37.03%+7.60% | -14.67%-30.66% | -16.16%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -48.90% | -35.63%+72.43% | +11.05%+460.90% | +28.05%-11.45% | -4.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.47%
Calls: 1.42% | 1.83%
Puts: 1.04% | 1.10%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -64.24% | +13.95%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -33.87% | +11.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($512.38M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,197 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.6566.76$66.710.2%10.975.6K
$700.00Aug 2156.8456.94$56.890.2%100.967.1K
$720.00Aug 2137.5937.69$37.640.3%470.905.0K
$776.00Sep 43.463.47$3.470.3%720.23554
$730.00Aug 2128.3528.44$28.400.3%510.8520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 215.565.57$5.570.2%5.3K0.4062.9K
$752.00Aug 102.952.96$2.960.3%4590.4023
$742.00Aug 315.705.72$5.710.4%700.311.3K
$739.00Aug 315.105.12$5.110.4%730.281.4K
$718.00Aug 312.482.49$2.490.4%2820.1412.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$776.00Aug 100.050.06$0.0616.7%--0.02103
$778.00Aug 110.050.06$0.0616.7%10.01213
$779.00Aug 110.050.06$0.0616.7%--0.01428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%14.9K0.024.9K
$744.00Aug 30.050.06$0.0616.7%26.5K0.035.3K
$731.00Aug 40.050.06$0.0616.7%2440.011.4K
$732.00Aug 40.050.06$0.0616.7%2550.01970
$733.00Aug 40.050.06$0.0616.7%6190.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.46131.22$129.842.1%--1.0022
$680.00Aug 373.9775.55$74.762.1%131.0013
$690.00Aug 363.9965.54$64.772.4%--1.0015
$695.00Aug 358.9860.43$59.712.4%11.002
$700.00Aug 353.9755.43$54.702.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.3946.68$45.047.3%11.00--
$805.00Aug 1448.3951.68$50.046.6%11.00--
$800.00Aug 2143.7646.90$45.336.9%31.0036
$800.00Aug 2843.8046.60$45.206.2%41.00--
$800.00Aug 643.7746.60$45.196.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,449 active (total vol 4.6M, top 341.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.770.78$0.781.3%341.8K0.4610.6K
$754.00Aug 31.401.42$1.411.4%305.8K0.6312.7K
$753.00Aug 32.192.21$2.200.9%231.4K0.7611.5K
$756.00Aug 30.350.36$0.362.8%224.0K0.287.3K
$752.00Aug 33.073.10$3.091.0%162.5K0.839.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.590.60$0.601.7%163.4K0.3745
$752.00Aug 30.260.27$0.273.7%147.7K0.17216
$750.00Aug 30.140.15$0.156.7%144.5K0.092.8K
$753.00Aug 30.380.39$0.392.6%139.7K0.25208
$751.00Aug 30.190.20$0.205.0%105.1K0.12688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 213.1%, max 962.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11153.3%14.4%962.0%--433
$865.00Aug 3Sep 4173.9%16.6%947.7%101.1K
$860.00Aug 3Sep 4167.1%16.0%946.7%--973
$855.00Aug 3Sep 4160.2%15.7%919.2%5002.4K
$845.00Aug 3Sep 4146.3%15.0%876.5%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11276.0%32.6%745.5%4112
$610.00Aug 3Sep 11266.4%32.0%733.6%10168
$615.00Aug 3Sep 11256.9%31.2%724.3%3109
$620.00Aug 3Sep 11247.4%30.4%713.0%1278
$625.00Aug 3Sep 11237.9%29.7%700.1%6671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.26$4.74$0.2618.23$775.26
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 249.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.90$24.90$0.10249.00$679.90
$690.00$708.00Aug 4$17.86$17.86$0.14127.57$707.86
$670.00$680.00Aug 4$9.88$9.88$0.1282.33$679.88
$625.00$640.00Aug 7$14.82$14.82$0.1882.33$639.82
$650.00$665.00Aug 7$14.82$14.82$0.1882.33$664.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.88$19.88$0.12165.67$780.12
$795.00$784.00Aug 6$10.82$10.82$0.1860.11$784.18
$885.00$880.00Aug 7$4.83$4.83$0.1728.41$880.17
$780.00$775.00Aug 14$4.83$4.83$0.1728.41$775.17
$855.00$850.00Aug 7$4.82$4.82$0.1826.78$850.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 3Aug 4$0.0544.3%20.6%
$762.00Aug 3Aug 4$0.0517.7%9.5%
$727.00Aug 3Aug 4$0.0659.8%28.3%
$822.00Sep 4Sep 11$0.0712.8%12.3%
$736.00Aug 3Aug 4$0.0946.5%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0639.9%19.3%
$740.00Aug 3Aug 4$0.0639.2%18.6%
$780.00Aug 3Aug 6$0.0647.4%13.7%
$741.00Aug 3Aug 4$0.0736.9%17.8%
$763.00Aug 3Aug 4$0.0817.5%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.23% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.78$0.96$1.74$753.26$756.740.23%
$756.00Aug 3$0.36$1.54$1.90$754.10$757.900.25%
$754.00Aug 3$1.41$0.60$2.01$751.99$756.010.27%
$757.00Aug 3$0.16$2.34$2.50$754.50$759.500.33%
$753.00Aug 3$2.20$0.39$2.59$750.41$755.590.34%
$758.00Aug 3$0.08$3.20$3.28$754.72$761.280.43%
$752.00Aug 3$3.09$0.27$3.36$748.64$755.360.45%
$755.00Aug 4$1.60$1.81$3.41$751.59$758.410.45%
$756.00Aug 4$1.11$2.32$3.43$752.57$759.430.45%
$754.00Aug 4$2.19$1.40$3.59$750.41$757.590.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.08$0.15$0.23$749.77$758.23
$757.00$750.00Aug 3$0.16$0.15$0.31$749.69$757.31
$758.00$751.00Aug 3$0.08$0.20$0.28$750.72$758.28
$757.00$751.00Aug 3$0.16$0.20$0.36$750.64$757.36
$758.00$752.00Aug 3$0.08$0.27$0.35$751.65$758.35
$757.00$752.00Aug 3$0.16$0.27$0.43$751.57$757.43
$758.00$753.00Aug 3$0.08$0.39$0.47$752.53$758.47
$756.00$751.00Aug 3$0.36$0.20$0.56$750.44$756.56
$756.00$750.00Aug 3$0.36$0.15$0.51$749.49$756.51
$757.00$753.00Aug 3$0.16$0.39$0.55$752.45$757.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 29.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.70$0.3029.00$676.30$698.70
675/680690/699Sep 4$8.68$0.3227.13$671.32$698.68
670/675690/699Sep 4$8.66$0.3425.47$666.34$698.66
730/735740/745Aug 17$4.66$0.3413.71$730.34$744.66
720/721722/725Sep 11$2.79$0.2113.29$718.21$724.79
718/719722/725Sep 11$2.78$0.2212.64$716.22$724.78
715/716722/725Sep 11$2.77$0.2312.04$713.23$724.77
717/718722/725Sep 11$2.77$0.2312.04$715.23$724.77
737/738740/742Aug 13$1.84$0.1611.50$736.16$741.84
725/730740/745Aug 17$4.53$0.479.64$725.47$744.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 21$0.09$4.9154.56
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$860.00$865.00$870.00Aug 7$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,210 found (best net $-19.68, 1,205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.68$35.32
$790.00$810.001:2Aug 11-$0.01$19.99
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 14-$5.28$14.72
$800.00$780.001:2Aug 21-$5.31$14.69
$795.00$777.001:2Aug 28-$5.70$12.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.480.510.0%1.92%1.94%1828
$756.00Sep 11$13.890.490.2%1.84%2.00%74
$757.00Sep 11$13.270.480.3%1.76%2.05%311
$755.00Sep 4$12.900.510.0%1.71%1.73%113598
$758.00Sep 11$12.670.470.4%1.68%2.10%814
$756.00Sep 4$12.310.490.2%1.63%1.79%9.6K10.3K
$759.00Sep 11$12.080.470.6%1.60%2.15%525
$757.00Sep 4$11.700.480.3%1.55%1.84%30304
$760.00Sep 11$11.530.450.7%1.53%2.21%6749
$755.00Aug 31$11.370.500.0%1.51%1.53%6532.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308,746
Total Puts 2,320,080
Put/Call Ratio 1.00
Net Difference -11,334

Prior's Put/Call Breakdown

Total Calls 2,465,452
Total Puts 2,816,772
Put/Call Ratio 1.14
Net Difference -351,320

Prior 7-Day Put/Call Summary

Total Calls 37,386,338
Total Puts 43,748,621
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All