Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.23 +1.10%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 4,453,126
Calls: 2,227,079 (50%)
Puts: 2,226,047 (50%)
Prior (07/31) 5,107,430
Calls: 2,387,854 (47%)
Puts: 2,719,576 (53%)
Current vs Prior -12.81%
Calls: -6.73% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 80,983,560
Calls: 37,314,633 (46%)
Puts: 43,668,927 (54%)
Prior 7-Day Average 11,569,080
Calls: 5,330,661 (46%)
Puts: 6,238,418 (54%)
Current vs Prior 7-Day Avg -61.51%
Calls: -58.22%
Puts: -64.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $711.35M
Calls: $545.50M (77%)
Puts: $165.85M (23%)
Prior (07/31) $766.31M
Calls: $424.92M (55%)
Puts: $341.39M (45%)
Current vs Prior -7.17%
Calls: +28.38%
Puts: -51.42%
Prior 7-Day Total $14.42B
Calls: $6.66B (46%)
Puts: $7.75B (54%)
Prior 7-Day Average $2.06B
Calls: $951.71M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -65.46%
Calls: -42.68%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 1.00
Prior (07/31) 1.14
Current vs Prior -12.24%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -14.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:05am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.52%0.29% | 0.67%1.01% | 1.65%2.04% | 3.95%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -52.37% | -36.31%+60.68% | +9.47%+453.32% | +25.96%-16.73% | -5.43%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -63.92% | -53.17%-29.58% | -37.92%+6.14% | -16.06%-34.80% | -16.65%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -52.37% | -36.31%+60.68% | +9.47%+453.32% | +25.96%-16.73% | -5.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.74%
Calls: 1.04% | 0.55%
Puts: 0.80% | 0.94%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -73.26% | -42.64%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -50.54% | -43.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($545.50M) vs puts ($165.85M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,203 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.0567.15$67.100.1%10.975.6K
$700.00Aug 2157.2457.33$57.290.2%100.967.1K
$720.00Aug 2137.9738.07$38.020.3%470.905.0K
$730.00Aug 2128.7128.81$28.760.3%510.8520.4K
$735.00Aug 2124.2524.35$24.300.4%1240.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.372.38$2.380.4%2520.141.4K
$750.00Aug 102.322.33$2.330.4%2.3K0.32354
$695.00Sep 112.232.24$2.240.4%190.1037
$735.00Aug 314.354.37$4.360.5%1.3K0.247.3K
$729.00Sep 44.344.36$4.350.5%290.21191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 823 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%1.7K0.031.8K
$768.00Aug 60.050.06$0.0616.7%1130.02477
$773.00Aug 70.050.06$0.0616.7%8200.021.2K
$776.00Aug 100.050.06$0.0616.7%--0.02103
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%14.8K0.024.9K
$744.00Aug 30.050.06$0.0616.7%25.9K0.035.3K
$731.00Aug 40.050.06$0.0616.7%2440.011.4K
$732.00Aug 40.050.06$0.0616.7%2530.01970
$733.00Aug 40.050.06$0.0616.7%6150.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.80131.60$130.202.2%--1.0022
$680.00Aug 373.9775.55$74.762.1%131.0013
$690.00Aug 363.9965.54$64.772.4%--1.0015
$695.00Aug 358.9860.43$59.712.4%11.002
$700.00Aug 353.9755.43$54.702.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.4246.26$44.846.3%11.00--
$805.00Aug 1448.3251.62$49.976.6%11.00--
$800.00Aug 2143.4246.26$44.846.3%31.0036
$800.00Aug 643.4346.26$44.856.3%11.00--
$805.00Aug 748.4651.59$50.036.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,431 active (total vol 4.4M, top 327.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.950.96$0.961.0%327.7K0.5310.6K
$754.00Aug 31.661.68$1.671.2%302.1K0.6912.7K
$753.00Aug 32.502.53$2.511.2%229.8K0.7911.5K
$756.00Aug 30.450.46$0.462.2%206.0K0.347.3K
$752.00Aug 33.423.45$3.440.9%161.7K0.869.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.470.48$0.482.1%148.2K0.3245
$752.00Aug 30.220.23$0.234.3%144.3K0.15216
$750.00Aug 30.130.14$0.147.1%141.2K0.082.8K
$753.00Aug 30.310.32$0.323.1%133.0K0.21208
$751.00Aug 30.170.18$0.185.6%102.7K0.11688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 216.1%, max 953.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11151.5%14.4%953.5%--433
$865.00Aug 3Sep 4172.0%16.5%939.5%101.1K
$860.00Aug 3Sep 4165.2%15.9%938.6%--973
$855.00Aug 3Sep 4158.4%15.7%911.2%5002.4K
$845.00Aug 3Sep 4144.5%14.9%868.9%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11274.3%32.7%738.7%4112
$610.00Aug 3Sep 11264.8%32.0%726.8%10168
$615.00Aug 3Sep 11255.3%31.2%717.7%3109
$620.00Aug 3Sep 11245.9%30.5%706.5%1278
$625.00Aug 3Sep 11236.5%29.8%693.7%6671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.28$4.72$0.2816.86$775.28
$772.00$774.00Aug 13$0.14$1.86$0.1413.29$772.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,069 found (best R:R 119.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
$675.00$680.00Aug 28$4.88$4.88$0.1240.67$679.88
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$690.00$695.00Aug 28$4.87$4.87$0.1337.46$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.90$11.90$0.10119.00$770.10
$780.00$775.00Aug 14$4.89$4.89$0.1144.45$775.11
$810.00$805.00Aug 7$4.88$4.88$0.1240.67$805.12
$800.00$780.00Aug 21$19.52$19.52$0.4840.67$780.48
$865.00$860.00Aug 7$4.87$4.87$0.1337.46$860.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0716.9%9.6%
$822.00Sep 4Sep 11$0.0712.8%12.3%
$816.00Sep 4Sep 11$0.0912.3%11.9%
$745.00Aug 3Aug 4$0.1029.9%15.8%
$740.00Aug 3Aug 4$0.1139.6%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0640.3%19.7%
$740.00Aug 3Aug 4$0.0639.6%18.9%
$795.00Aug 6Aug 7$0.0618.3%17.7%
$741.00Aug 3Aug 4$0.0737.4%18.2%
$763.00Aug 3Aug 4$0.0716.6%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.23% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.96$0.76$1.72$753.28$756.720.23%
$756.00Aug 3$0.46$1.25$1.71$754.29$757.710.23%
$754.00Aug 3$1.67$0.48$2.15$751.85$756.150.28%
$757.00Aug 3$0.20$1.99$2.19$754.81$759.190.29%
$753.00Aug 3$2.51$0.32$2.83$750.17$755.830.37%
$758.00Aug 3$0.09$2.88$2.97$755.03$760.970.39%
$756.00Aug 4$1.30$2.13$3.43$752.57$759.430.45%
$755.00Aug 4$1.83$1.65$3.48$751.52$758.480.46%
$757.00Aug 4$0.89$2.71$3.60$753.40$760.600.48%
$752.00Aug 3$3.44$0.23$3.67$748.33$755.670.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$752.00Aug 3$0.09$0.23$0.32$751.68$758.32
$758.00$751.00Aug 3$0.09$0.18$0.27$750.73$758.27
$757.00$751.00Aug 3$0.20$0.18$0.38$750.62$757.38
$758.00$753.00Aug 3$0.09$0.32$0.41$752.59$758.41
$757.00$752.00Aug 3$0.20$0.23$0.43$751.57$757.43
$757.00$753.00Aug 3$0.20$0.32$0.52$752.48$757.52
$756.00$751.00Aug 3$0.46$0.18$0.64$750.36$756.64
$758.00$754.00Aug 3$0.09$0.48$0.57$753.43$758.57
$756.00$752.00Aug 3$0.46$0.23$0.69$751.31$756.69
$757.00$754.00Aug 3$0.20$0.48$0.68$753.32$757.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 31.14, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
670/675690/699Sep 4$8.68$0.3227.12$666.32$698.68
725/730735/740Aug 17$4.69$0.3115.13$725.31$739.69
720/725730/735Aug 17$4.68$0.3214.62$720.32$734.68
730/735740/745Aug 17$4.65$0.3513.29$730.35$744.65
715/720730/735Aug 17$4.61$0.3911.82$715.39$734.61
720/725735/740Aug 17$4.61$0.3911.82$720.39$739.61
710/715730/735Aug 17$4.57$0.4310.63$710.43$734.57
715/720735/740Aug 17$4.54$0.469.87$715.46$739.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 17$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$795.00$800.00$805.00Aug 7$0.09$4.9154.56
$865.00$870.00$875.00Aug 7$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,208 found (best net $-19.32, 1,203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.32$35.68
$795.00$820.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$800.00$780.001:2Aug 14-$4.88$15.12
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$5.80$14.20
$795.00$777.001:2Aug 28-$5.31$12.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.130.500.1%1.87%1.97%74
$757.00Sep 11$13.510.490.2%1.79%2.02%311
$758.00Sep 11$12.910.470.4%1.71%2.08%814
$756.00Sep 4$12.550.500.1%1.66%1.76%9.6K10.3K
$759.00Sep 11$12.310.470.5%1.63%2.13%525
$757.00Sep 4$11.940.480.2%1.58%1.82%30304
$760.00Sep 11$11.740.460.6%1.55%2.19%6749
$758.00Sep 4$11.340.480.4%1.50%1.87%55566
$761.00Sep 11$11.180.450.8%1.48%2.24%152
$756.00Aug 31$10.990.490.1%1.46%1.56%248631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,227,079
Total Puts 2,226,047
Put/Call Ratio 1.00
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 2,387,854
Total Puts 2,719,576
Put/Call Ratio 1.14
Net Difference -331,722

Prior 7-Day Put/Call Summary

Total Calls 37,314,633
Total Puts 43,668,927
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All