Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.33 +1.11%
(8/3 10:55) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 11:05)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 4,301,727
Calls: 2,155,374 (50%)
Puts: 2,146,353 (50%)
Prior (07/31) 4,951,724
Calls: 2,318,297 (47%)
Puts: 2,633,427 (53%)
Current vs Prior -13.13%
Calls: -7.03% (Calls)
Puts: -18.50% (Puts)
Prior 7-Day Total 80,775,035
Calls: 37,218,336 (46%)
Puts: 43,556,699 (54%)
Prior 7-Day Average 11,539,290
Calls: 5,316,905 (46%)
Puts: 6,222,385 (54%)
Current vs Prior 7-Day Avg -62.72%
Calls: -59.46%
Puts: -65.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $701.37M
Calls: $545.63M (78%)
Puts: $155.73M (22%)
Prior (07/31) $751.93M
Calls: $419.51M (56%)
Puts: $332.42M (44%)
Current vs Prior -6.73%
Calls: +30.06%
Puts: -53.15%
Prior 7-Day Total $14.36B
Calls: $6.61B (46%)
Puts: $7.75B (54%)
Prior 7-Day Average $2.05B
Calls: $944.06M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -65.82%
Calls: -42.20%
Puts: -85.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 1.00
Prior (07/31) 1.14
Current vs Prior -12.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -14.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.53%0.29% | 0.68%1.00% | 1.65%2.03% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -52.81% | -35.83%+59.20% | +9.90%+451.84% | +25.95%-17.39% | -5.51%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -64.25% | -52.82%-30.23% | -37.68%+5.86% | -16.07%-35.32% | -16.72%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -52.81% | -35.83%+59.20% | +9.90%+451.84% | +25.95%-17.39% | -5.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.98%
Calls: 1.00% | 0.53%
Puts: 0.84% | 1.44%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -73.26% | -24.03%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -50.54% | -25.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($545.63M) vs puts ($155.73M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2167.1367.23$67.180.1%10.975.6K
$700.00Aug 2157.3257.42$57.370.2%100.967.1K
$756.00Aug 103.933.94$3.940.3%8970.47623
$720.00Aug 2138.0538.15$38.100.3%460.905.0K
$730.00Aug 2128.7928.89$28.840.3%500.8520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 72.572.58$2.580.4%3.3K0.401.3K
$752.00Aug 72.282.29$2.290.4%5.3K0.36738
$715.00Aug 312.222.23$2.230.4%3.0K0.125.8K
$695.00Sep 112.222.23$2.230.4%190.0937
$750.00Sep 48.608.64$8.620.5%950.4140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.050.06$0.0616.7%1130.02477
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$775.00Aug 100.050.06$0.0616.7%50.02240
$776.00Aug 100.050.06$0.0616.7%--0.02103
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%14.7K0.024.9K
$744.00Aug 30.050.06$0.0616.7%25.9K0.035.3K
$731.00Aug 40.050.06$0.0616.7%2440.011.4K
$732.00Aug 40.050.06$0.0616.7%2530.01970
$733.00Aug 40.050.06$0.0616.7%6130.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.89131.46$130.182.0%--1.0022
$680.00Aug 373.9475.55$74.752.2%131.0013
$690.00Aug 363.9565.54$64.752.5%--1.0015
$695.00Aug 358.9560.38$59.672.4%11.002
$700.00Aug 353.9555.38$54.672.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.3346.14$44.746.3%11.00--
$805.00Aug 1448.3251.30$49.816.0%11.00--
$800.00Aug 2143.3246.14$44.736.3%31.0036
$805.00Aug 748.3151.13$49.725.7%21.001
$810.00Aug 753.3156.14$54.735.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 4.3M, top 318.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 31.001.01$1.001.0%318.2K0.5610.6K
$754.00Aug 31.731.74$1.740.6%300.0K0.7112.7K
$753.00Aug 32.582.59$2.590.4%228.6K0.8111.5K
$756.00Aug 30.480.49$0.492.0%190.3K0.377.3K
$752.00Aug 33.493.52$3.510.9%161.1K0.879.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.440.45$0.452.2%143.2K0.2945
$752.00Aug 30.210.22$0.224.5%139.5K0.14216
$750.00Aug 30.130.14$0.147.1%138.5K0.082.8K
$753.00Aug 30.290.30$0.303.3%129.7K0.20208
$751.00Aug 30.160.17$0.175.9%100.8K0.10688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 214.1%, max 942.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11149.8%14.4%942.9%--433
$865.00Aug 3Sep 4170.1%16.5%929.0%101.1K
$860.00Aug 3Sep 4163.4%15.9%927.9%--973
$855.00Aug 3Sep 4156.6%15.6%900.9%5002.4K
$845.00Aug 3Sep 4142.9%14.9%858.9%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11272.0%32.7%731.0%4112
$610.00Aug 3Sep 11262.5%31.9%721.6%--168
$615.00Aug 3Sep 11253.1%31.2%710.2%3109
$620.00Aug 3Sep 11243.8%30.5%699.1%1278
$625.00Aug 3Sep 11234.5%29.7%688.4%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.28$4.72$0.2816.86$775.28
$772.00$774.00Aug 13$0.14$1.86$0.1413.29$772.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,064 found (best R:R 85.96, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$711.00$720.00Aug 10$8.89$8.89$0.1180.82$719.89
$615.00$625.00Aug 7$9.84$9.84$0.1661.50$624.84
$670.00$675.00Aug 28$4.90$4.90$0.1049.00$674.90
$680.00$685.00Aug 28$4.88$4.88$0.1240.67$684.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 14$4.89$4.89$0.1144.45$775.11
$845.00$840.00Aug 7$4.87$4.87$0.1337.46$840.13
$800.00$780.00Aug 21$19.38$19.38$0.6231.26$780.62
$795.00$777.00Aug 28$17.27$17.27$0.7323.66$777.73
$770.00$767.00Aug 21$2.87$2.87$0.1322.08$767.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0716.4%9.4%
$822.00Sep 4Sep 11$0.0712.7%12.3%
$816.00Sep 4Sep 11$0.0912.3%11.9%
$625.00Aug 3Aug 4$0.11234.5%99.3%
$746.00Aug 3Aug 4$0.1328.2%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 6Aug 7$0.0510.0%10.0%
$739.00Aug 3Aug 4$0.0640.3%19.8%
$740.00Aug 3Aug 4$0.0639.6%19.1%
$763.00Aug 3Aug 4$0.0716.2%9.3%
$781.00Aug 3Aug 6$0.0747.3%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.22% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Aug 3$0.49$1.19$1.68$754.32$757.680.22%
$755.00Aug 3$1.00$0.73$1.73$753.27$756.730.23%
$757.00Aug 3$0.21$1.92$2.13$754.87$759.130.28%
$754.00Aug 3$1.74$0.45$2.19$751.81$756.190.29%
$753.00Aug 3$2.59$0.30$2.89$750.11$755.890.38%
$758.00Aug 3$0.10$2.80$2.90$755.10$760.900.38%
$756.00Aug 4$1.37$2.09$3.46$752.54$759.460.46%
$755.00Aug 4$1.90$1.63$3.53$751.47$758.530.47%
$757.00Aug 4$0.94$2.67$3.61$753.39$760.610.48%
$752.00Aug 3$3.51$0.22$3.73$748.27$755.730.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$752.00Aug 3$0.10$0.22$0.32$751.68$758.32
$758.00$751.00Aug 3$0.10$0.17$0.27$750.73$758.27
$757.00$751.00Aug 3$0.21$0.17$0.38$750.62$757.38
$758.00$753.00Aug 3$0.10$0.30$0.40$752.60$758.40
$757.00$752.00Aug 3$0.21$0.22$0.43$751.57$757.43
$757.00$753.00Aug 3$0.21$0.30$0.51$752.49$757.51
$758.00$754.00Aug 3$0.10$0.45$0.55$753.45$758.55
$756.00$752.00Aug 3$0.49$0.22$0.71$751.29$756.71
$756.00$751.00Aug 3$0.49$0.17$0.66$750.34$756.66
$757.00$754.00Aug 3$0.21$0.45$0.66$753.34$757.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 30.03, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.71$0.2930.03$676.29$698.71
675/680690/699Sep 4$8.69$0.3128.03$671.31$698.69
670/675690/699Sep 4$8.67$0.3326.27$666.33$698.67
725/730735/740Aug 17$4.69$0.3115.13$725.31$739.69
720/725730/735Aug 17$4.68$0.3214.62$720.32$734.68
718/719720/722Sep 11$1.87$0.1314.38$717.13$721.87
715/720730/735Aug 17$4.63$0.3712.51$715.37$734.63
730/735740/745Aug 17$4.62$0.3812.16$730.38$744.62
720/721722/725Sep 11$2.77$0.2312.04$718.23$724.77
720/725735/740Aug 17$4.61$0.3911.82$720.39$739.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.06$9.94165.67
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 17$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$870.00$875.00$880.00Aug 7$0.08$4.9261.50
$880.00$885.00$890.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$840.00$845.00$850.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,208 found (best net $-19.32, 1,203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.32$35.68
$795.00$820.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$800.00$780.001:2Aug 14-$4.78$15.22
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 21-$5.97$14.03
$795.00$777.001:2Aug 28-$5.20$12.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$14.180.500.1%1.88%1.97%74
$757.00Sep 11$13.560.490.2%1.80%2.02%311
$758.00Sep 11$12.950.470.3%1.71%2.07%814
$756.00Sep 4$12.610.500.1%1.67%1.76%9.6K10.3K
$759.00Sep 11$12.360.470.5%1.64%2.12%525
$757.00Sep 4$11.990.480.2%1.59%1.81%30304
$760.00Sep 11$11.780.460.6%1.56%2.18%6049
$758.00Sep 4$11.390.480.3%1.51%1.86%54566
$761.00Sep 11$11.220.450.8%1.49%2.24%152
$756.00Aug 31$11.040.490.1%1.46%1.55%244631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155,374
Total Puts 2,146,353
Put/Call Ratio 1.00
Net Difference 9,021

Prior's Put/Call Breakdown

Total Calls 2,318,297
Total Puts 2,633,427
Put/Call Ratio 1.14
Net Difference -315,130

Prior 7-Day Put/Call Summary

Total Calls 37,218,336
Total Puts 43,556,699
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All