Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$755.01 +1.07%
(8/3 10:50) ◀
|
Monday, August 3, 2026 (10:55am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:55 ▶

Option Volume

Detail
ℹ
Current (08/03 10:55am) 4,093,202
Calls: 2,059,077 (50%)
Puts: 2,034,125 (50%)
Prior (07/31) 4,758,668
Calls: 2,224,661 (47%)
Puts: 2,534,007 (53%)
Current vs Prior -13.98%
Calls: -7.44% (Calls)
Puts: -19.73% (Puts)
Prior 7-Day Total 80,640,499
Calls: 37,151,021 (46%)
Puts: 43,489,478 (54%)
Prior 7-Day Average 11,520,071
Calls: 5,307,288 (46%)
Puts: 6,212,782 (54%)
Current vs Prior 7-Day Avg -64.47%
Calls: -61.20%
Puts: -67.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:55am) $646.98M
Calls: $492.08M (76%)
Puts: $154.90M (24%)
Prior (07/31) $730.13M
Calls: $372.42M (51%)
Puts: $357.71M (49%)
Current vs Prior -11.39%
Calls: +32.13%
Puts: -56.70%
Prior 7-Day Total $14.33B
Calls: $6.58B (46%)
Puts: $7.75B (54%)
Prior 7-Day Average $2.05B
Calls: $940.70M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -68.40%
Calls: -47.69%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:55am) 0.99
Prior (07/31) 1.14
Current vs Prior -13.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -14.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:55am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.53%0.30% | 0.67%1.00% | 1.65%2.04% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -51.50% | -35.65%+63.65% | +8.64%+451.35% | +25.79%-16.87% | -5.57%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -63.26% | -52.69%-28.28% | -38.39%+5.76% | -16.17%-34.91% | -16.77%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -51.50% | -35.65%+63.65% | +8.64%+451.35% | +25.79%-16.87% | -5.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.95%
Calls: 1.20% | 0.58%
Puts: 1.41% | 1.32%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -62.21% | -26.36%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -30.11% | -27.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($492.08M) vs puts ($154.90M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.8166.91$66.860.1%10.975.6K
$700.00Aug 2157.0057.10$57.050.2%100.967.1K
$720.00Aug 2137.7537.85$37.800.3%460.905.0K
$730.00Aug 2128.5128.61$28.560.4%500.8520.4K
$735.00Aug 2124.0524.15$24.100.4%1210.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 112.402.41$2.410.4%860.106
$755.00Aug 52.302.31$2.300.4%2.3K0.5154
$729.00Sep 44.384.40$4.390.5%170.22191
$692.00Sep 112.102.11$2.110.5%1570.092
$690.00Sep 112.012.02$2.010.5%310.0857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 816 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 50.050.06$0.0616.7%4610.03447
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$775.00Aug 100.050.06$0.0616.7%50.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
$782.00Aug 120.050.06$0.0616.7%10.01172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 30.050.06$0.0616.7%11.5K0.025.1K
$743.00Aug 30.050.06$0.0616.7%14.7K0.024.9K
$731.00Aug 40.050.06$0.0616.7%2440.011.4K
$732.00Aug 40.050.06$0.0616.7%2530.01970
$733.00Aug 40.050.06$0.0616.7%6040.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.56131.36$129.962.2%--1.0022
$680.00Aug 373.7175.55$74.632.5%61.0013
$690.00Aug 363.7165.54$64.632.8%--1.0015
$695.00Aug 358.7160.15$59.432.4%11.002
$700.00Aug 353.7155.15$54.432.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.6446.47$45.066.3%11.00--
$805.00Aug 1448.6451.47$50.065.7%11.00--
$800.00Aug 2143.6446.47$45.066.3%31.0036
$800.00Aug 2843.6446.48$45.066.3%41.00--
$800.00Aug 643.6546.79$45.226.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,400 active (total vol 4.1M, top 299.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.820.83$0.831.2%299.6K0.4810.6K
$754.00Aug 31.481.50$1.491.3%295.6K0.6512.7K
$753.00Aug 32.302.32$2.310.9%227.1K0.7711.5K
$756.00Aug 30.370.38$0.382.6%168.2K0.297.3K
$752.00Aug 33.203.23$3.220.9%160.4K0.849.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.150.16$0.166.3%135.1K0.092.8K
$752.00Aug 30.250.26$0.263.8%133.8K0.17216
$754.00Aug 30.530.54$0.541.9%131.6K0.3545
$753.00Aug 30.350.36$0.362.8%123.8K0.23208
$751.00Aug 30.190.20$0.205.0%97.9K0.12688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 209.1%, max 935.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11149.2%14.4%935.3%--433
$865.00Aug 3Sep 4169.4%16.6%921.6%101.1K
$860.00Aug 3Sep 4162.7%15.9%920.6%--973
$855.00Aug 3Sep 4156.0%15.7%893.7%5002.4K
$845.00Aug 3Sep 4142.4%15.0%852.1%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11269.2%32.7%724.2%4112
$610.00Aug 3Sep 11259.8%32.0%712.6%--168
$615.00Aug 3Sep 11250.5%31.3%701.3%3109
$620.00Aug 3Sep 11241.3%30.5%690.4%1278
$625.00Aug 3Sep 11232.1%29.8%679.9%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.27$4.73$0.2717.52$775.27
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,059 found (best R:R 110.11, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$660.00Aug 4$19.82$19.82$0.18110.11$659.82
$700.00$718.00Aug 6$17.78$17.78$0.2280.82$717.78
$715.00$730.00Aug 17$14.67$14.67$0.3344.45$729.67
$685.00$690.00Aug 28$4.86$4.86$0.1434.71$689.86
$680.00$685.00Sep 4$4.83$4.83$0.1728.41$684.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$780.00$775.00Aug 14$4.88$4.88$0.1240.67$775.12
$820.00$815.00Aug 7$4.81$4.81$0.1925.32$815.19
$795.00$777.00Aug 28$17.31$17.31$0.6925.09$777.69
$773.00$769.00Aug 12$3.84$3.84$0.1624.00$769.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 3Aug 4$0.0517.1%9.3%
$822.00Sep 4Sep 11$0.0612.8%12.2%
$743.00Aug 3Aug 4$0.0932.7%17.1%
$816.00Sep 4Sep 11$0.0912.4%11.9%
$761.00Aug 3Aug 4$0.1015.0%9.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 3Aug 4$0.0641.3%20.4%
$739.00Aug 3Aug 4$0.0640.7%19.7%
$740.00Aug 3Aug 4$0.0738.4%19.0%
$772.00Aug 6Aug 7$0.089.7%10.0%
$741.00Aug 3Aug 4$0.0936.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.23% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.83$0.87$1.70$753.30$756.700.23%
$756.00Aug 3$0.38$1.42$1.80$754.20$757.800.24%
$754.00Aug 3$1.49$0.54$2.03$751.97$756.030.27%
$757.00Aug 3$0.16$2.20$2.36$754.64$759.360.31%
$753.00Aug 3$2.31$0.36$2.67$750.33$755.670.35%
$758.00Aug 3$0.08$3.14$3.22$754.78$761.220.43%
$752.00Aug 3$3.22$0.26$3.48$748.52$755.480.46%
$755.00Aug 4$1.72$1.79$3.51$751.49$758.510.46%
$756.00Aug 4$1.21$2.28$3.49$752.51$759.490.46%
$754.00Aug 4$2.33$1.40$3.73$750.27$757.730.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.08$0.16$0.24$749.76$758.24
$757.00$750.00Aug 3$0.16$0.16$0.32$749.68$757.32
$758.00$751.00Aug 3$0.08$0.20$0.28$750.72$758.28
$757.00$751.00Aug 3$0.16$0.20$0.36$750.64$757.36
$758.00$752.00Aug 3$0.08$0.26$0.34$751.66$758.34
$757.00$752.00Aug 3$0.16$0.26$0.42$751.58$757.42
$758.00$753.00Aug 3$0.08$0.36$0.44$752.56$758.44
$756.00$750.00Aug 3$0.38$0.16$0.54$749.46$756.54
$757.00$753.00Aug 3$0.16$0.36$0.52$752.48$757.52
$756.00$752.00Aug 3$0.38$0.26$0.64$751.36$756.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 32.33, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
730/735740/745Aug 17$4.67$0.3314.15$730.33$744.67
701/703722/725Sep 11$2.80$0.2014.00$700.20$724.80
719/720722/725Sep 11$2.79$0.2113.29$717.21$724.79
717/718722/725Sep 11$2.78$0.2212.64$715.22$724.78
720/721722/725Sep 11$2.78$0.2212.64$718.22$724.78
725/730735/740Aug 17$4.56$0.4410.36$725.44$739.56
737/738740/742Aug 13$1.82$0.1810.11$736.18$741.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.16$4.8430.25
$775.00$780.00$785.00Aug 17$0.17$4.8328.41
$690.00$695.00$700.00Aug 3$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,202 found (best net $-19.30, 1,196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.30$35.70
$795.00$820.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$800.00$780.001:2Aug 14-$5.08$14.92
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 21-$5.90$14.10
$795.00$777.001:2Aug 28-$5.45$12.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.85%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Sep 11$13.990.500.1%1.85%1.98%74
$757.00Sep 11$13.380.480.3%1.77%2.04%311
$758.00Sep 11$12.770.470.4%1.69%2.09%714
$756.00Sep 4$12.410.490.1%1.64%1.77%9.6K10.3K
$759.00Sep 11$12.190.470.5%1.61%2.14%525
$757.00Sep 4$11.800.480.3%1.56%1.83%30304
$760.00Sep 11$11.610.450.7%1.54%2.20%5749
$758.00Sep 4$11.200.470.4%1.48%1.88%54566
$761.00Sep 11$11.050.440.8%1.46%2.26%152
$756.00Aug 31$10.850.490.1%1.44%1.57%244631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059,077
Total Puts 2,034,125
Put/Call Ratio 0.99
Net Difference 24,952

Prior's Put/Call Breakdown

Total Calls 2,224,661
Total Puts 2,534,007
Put/Call Ratio 1.14
Net Difference -309,346

Prior 7-Day Put/Call Summary

Total Calls 37,151,021
Total Puts 43,489,478
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All