Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.92 +1.06%
(8/3 10:45) ◀
|
Monday, August 3, 2026 (10:50am)
January 2026
|
▶ (8/3 10:55)
◀ 8/3 10:50 ▶

Option Volume

Detail
ℹ
Current (08/03 10:50am) 3,958,666
Calls: 1,991,762 (50%)
Puts: 1,966,904 (50%)
Prior (07/31) 4,545,562
Calls: 2,100,952 (46%)
Puts: 2,444,610 (54%)
Current vs Prior -12.91%
Calls: -5.20% (Calls)
Puts: -19.54% (Puts)
Prior 7-Day Total 80,472,147
Calls: 37,081,080 (46%)
Puts: 43,391,067 (54%)
Prior 7-Day Average 11,496,021
Calls: 5,297,297 (46%)
Puts: 6,198,723 (54%)
Current vs Prior 7-Day Avg -65.56%
Calls: -62.40%
Puts: -68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:50am) $617.34M
Calls: $468.58M (76%)
Puts: $148.76M (24%)
Prior (07/31) $699.90M
Calls: $390.22M (56%)
Puts: $309.68M (44%)
Current vs Prior -11.80%
Calls: +20.08%
Puts: -51.96%
Prior 7-Day Total $14.30B
Calls: $6.56B (46%)
Puts: $7.74B (54%)
Prior 7-Day Average $2.04B
Calls: $937.81M (46%)
Puts: $1.11B (54%)
Current vs Prior 7-Day Avg -69.79%
Calls: -50.03%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:50am) 0.99
Prior (07/31) 1.16
Current vs Prior -15.13%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -14.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:50am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.54%0.31% | 0.68%1.02% | 1.68%2.17% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -49.98% | -34.83%+68.75% | +11.04%+462.27% | +28.03%-11.68% | -4.82%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -62.11% | -52.09%-26.04% | -37.04%+7.86% | -14.68%-30.84% | -16.11%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -49.98% | -34.83%+68.75% | +11.04%+462.27% | +28.03%-11.68% | -4.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.95%
Calls: 0.70% | 1.34%
Puts: 1.11% | 0.55%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -73.55% | -26.36%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -51.08% | -27.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($468.58M) vs puts ($148.76M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.7266.82$66.770.1%10.975.6K
$700.00Aug 2156.9157.01$56.960.2%100.957.1K
$720.00Aug 2137.6737.77$37.720.3%460.905.0K
$755.00Aug 73.653.66$3.660.3%11.2K0.496.3K
$756.00Aug 73.093.10$3.100.3%1.4K0.452.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 213.353.36$3.360.3%9.4K0.2527.3K
$754.00Aug 62.452.46$2.460.4%2.5K0.4622
$750.00Aug 102.422.43$2.420.4%1.9K0.33354
$757.00Aug 32.272.28$2.280.4%5.1K0.8621
$756.00Aug 104.414.43$4.420.5%2950.551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 813 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%2.2K0.041.4K
$767.00Aug 60.050.06$0.0616.7%1140.02575
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$775.00Aug 100.050.06$0.0616.7%50.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 30.050.06$0.0616.7%11.5K0.025.1K
$743.00Aug 30.050.06$0.0616.7%14.7K0.024.9K
$731.00Aug 40.050.06$0.0616.7%2400.011.4K
$732.00Aug 40.050.06$0.0616.7%2530.01970
$733.00Aug 40.050.06$0.0616.7%5640.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.46131.21$129.842.1%--1.0022
$680.00Aug 373.7175.55$74.632.5%61.0013
$690.00Aug 363.7165.54$64.632.8%--1.0015
$695.00Aug 358.7160.15$59.432.4%11.002
$700.00Aug 353.7155.15$54.432.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.8146.64$45.236.3%11.00--
$805.00Aug 1448.7851.62$50.205.7%11.00--
$800.00Aug 2143.8046.64$45.226.3%31.0036
$800.00Aug 643.8146.64$45.236.3%11.00--
$815.00Aug 758.5161.64$60.085.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,386 active (total vol 4.0M, top 291.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.421.43$1.420.7%291.6K0.6412.7K
$755.00Aug 30.760.77$0.771.3%281.9K0.4710.6K
$753.00Aug 32.222.25$2.241.3%225.5K0.7711.5K
$752.00Aug 33.123.14$3.130.6%159.5K0.849.1K
$756.00Aug 30.330.34$0.342.9%157.2K0.287.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.150.16$0.166.3%132.7K0.092.8K
$752.00Aug 30.260.27$0.273.7%130.1K0.17216
$753.00Aug 30.360.37$0.372.7%120.4K0.24208
$754.00Aug 30.550.56$0.561.8%119.6K0.3645
$751.00Aug 30.190.20$0.205.0%95.3K0.12688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 205.2%, max 929.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11148.4%14.4%929.0%--433
$865.00Aug 3Sep 4168.4%16.6%915.2%101.1K
$860.00Aug 3Sep 4161.8%16.0%914.2%--973
$855.00Aug 3Sep 4155.2%15.7%887.5%5002.4K
$845.00Aug 3Sep 4141.7%15.0%846.2%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11267.4%32.6%719.0%4112
$610.00Aug 3Sep 11258.1%32.0%707.5%--168
$615.00Aug 3Sep 11248.8%31.2%696.3%3109
$620.00Aug 3Sep 11239.6%30.5%685.5%1278
$625.00Aug 3Sep 11230.5%29.7%675.0%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 44.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.26$4.74$0.2618.23$775.26
$772.00$774.00Aug 13$0.14$1.86$0.1413.29$772.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,053 found (best R:R 75.92, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$610.00Aug 31$4.89$4.89$0.1144.45$609.89
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$680.00$685.00Aug 7$4.86$4.86$0.1434.71$684.86
$675.00$680.00Aug 28$4.86$4.86$0.1434.71$679.86
$695.00$700.00Aug 7$4.85$4.85$0.1532.33$699.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.74$19.74$0.2675.92$780.26
$850.00$845.00Aug 7$4.89$4.89$0.1144.45$845.11
$810.00$805.00Aug 7$4.86$4.86$0.1434.71$805.14
$795.00$777.00Aug 28$17.34$17.34$0.6626.27$777.66
$773.00$769.00Aug 12$3.83$3.83$0.1722.53$769.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$822.00Sep 4Sep 11$0.0612.8%12.2%
$742.00Aug 3Aug 4$0.0734.6%17.7%
$744.00Aug 3Aug 4$0.0830.8%16.4%
$729.00Aug 3Aug 4$0.0954.2%26.3%
$761.00Aug 3Aug 4$0.0915.1%9.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 3Aug 6$0.0545.8%13.6%
$738.00Aug 3Aug 4$0.0640.9%20.3%
$739.00Aug 3Aug 4$0.0640.2%19.6%
$761.00Aug 3Aug 4$0.0615.1%9.2%
$740.00Aug 3Aug 4$0.0738.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.22% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.77$0.90$1.67$753.33$756.670.22%
$756.00Aug 3$0.34$1.48$1.82$754.18$757.820.24%
$754.00Aug 3$1.42$0.56$1.98$752.02$755.980.26%
$757.00Aug 3$0.14$2.28$2.42$754.58$759.420.32%
$753.00Aug 3$2.24$0.37$2.61$750.39$755.610.35%
$758.00Aug 3$0.07$3.21$3.28$754.72$761.280.43%
$752.00Aug 3$3.13$0.27$3.40$748.60$755.400.45%
$755.00Aug 4$1.65$1.81$3.46$751.54$758.460.46%
$756.00Aug 4$1.15$2.30$3.45$752.55$759.450.46%
$754.00Aug 4$2.24$1.40$3.64$750.36$757.640.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.07$0.16$0.23$749.77$758.23
$757.00$750.00Aug 3$0.14$0.16$0.30$749.70$757.30
$758.00$751.00Aug 3$0.07$0.20$0.27$750.73$758.27
$757.00$752.00Aug 3$0.14$0.27$0.41$751.59$757.41
$757.00$751.00Aug 3$0.14$0.20$0.34$750.66$757.34
$758.00$752.00Aug 3$0.07$0.27$0.34$751.66$758.34
$758.00$753.00Aug 3$0.07$0.37$0.44$752.56$758.44
$756.00$751.00Aug 3$0.34$0.20$0.54$750.46$756.54
$756.00$750.00Aug 3$0.34$0.16$0.50$749.50$756.50
$757.00$753.00Aug 3$0.14$0.37$0.51$752.49$757.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 44.45, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720730/735Aug 17$4.89$0.1144.45$715.11$734.89
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
675/680690/699Sep 4$8.72$0.2831.14$671.28$698.72
710/715730/735Aug 17$4.84$0.1630.25$710.16$734.84
670/675690/699Sep 4$8.71$0.2930.03$666.29$698.71
717/718720/722Sep 11$1.89$0.1117.18$716.11$721.89
715/716720/722Sep 11$1.88$0.1215.67$714.12$721.88
718/719720/722Sep 11$1.88$0.1215.67$717.12$721.88
730/735740/745Aug 17$4.66$0.3413.71$730.34$744.66
701/703722/725Sep 11$2.79$0.2113.29$700.21$724.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.08$9.92124.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 7$0.05$4.9599.00
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$825.00$830.00$835.00Aug 7$0.07$4.9370.43
$845.00$850.00$855.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,198 found (best net $-19.42, 1,192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.42$35.58
$795.00$820.001:2Aug 12-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 14-$5.25$14.75
$800.00$780.001:2Aug 21-$5.74$14.26
$795.00$777.001:2Aug 28-$5.50$12.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.92%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.530.510.0%1.92%1.94%1528
$756.00Sep 11$13.950.490.1%1.85%1.99%24
$757.00Sep 11$13.330.480.3%1.77%2.04%211
$755.00Sep 4$13.000.510.0%1.72%1.73%107598
$758.00Sep 11$12.730.470.4%1.69%2.09%714
$756.00Sep 4$12.380.490.1%1.64%1.78%9.6K10.3K
$759.00Sep 11$12.140.470.5%1.61%2.15%525
$757.00Sep 4$11.760.480.3%1.56%1.83%30304
$760.00Sep 11$11.560.450.7%1.53%2.20%5649
$755.00Aug 31$11.430.500.0%1.51%1.52%6012.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991,762
Total Puts 1,966,904
Put/Call Ratio 0.99
Net Difference 24,858

Prior's Put/Call Breakdown

Total Calls 2,100,952
Total Puts 2,444,610
Put/Call Ratio 1.16
Net Difference -343,658

Prior 7-Day Put/Call Summary

Total Calls 37,081,080
Total Puts 43,391,067
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All