Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.90 +1.05%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 3,790,314
Calls: 1,921,821 (51%)
Puts: 1,868,493 (49%)
Prior (07/31) 4,329,676
Calls: 1,970,954 (46%)
Puts: 2,358,722 (54%)
Current vs Prior -12.46%
Calls: -2.49% (Calls)
Puts: -20.78% (Puts)
Prior 7-Day Total 80,287,157
Calls: 36,992,584 (46%)
Puts: 43,294,573 (54%)
Prior 7-Day Average 11,469,593
Calls: 5,284,654 (46%)
Puts: 6,184,939 (54%)
Current vs Prior 7-Day Avg -66.95%
Calls: -63.63%
Puts: -69.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $588.85M
Calls: $448.37M (76%)
Puts: $140.48M (24%)
Prior (07/31) $676.59M
Calls: $318.07M (47%)
Puts: $358.51M (53%)
Current vs Prior -12.97%
Calls: +40.96%
Puts: -60.82%
Prior 7-Day Total $14.27B
Calls: $6.54B (46%)
Puts: $7.73B (54%)
Prior 7-Day Average $2.04B
Calls: $934.32M (46%)
Puts: $1.10B (54%)
Current vs Prior 7-Day Avg -71.12%
Calls: -52.01%
Puts: -87.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 0.97
Prior (07/31) 1.20
Current vs Prior -18.76%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -16.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:45am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.54%0.31% | 0.69%1.02% | 1.68%2.17% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -49.98% | -34.83%+68.75% | +11.69%+462.33% | +27.94%-11.73% | -4.88%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -62.11% | -52.09%-26.04% | -36.67%+7.87% | -14.74%-30.88% | -16.17%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -49.98% | -34.83%+68.75% | +11.69%+462.33% | +27.94%-11.73% | -4.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.45%
Calls: 1.41% | 1.78%
Puts: 1.11% | 1.11%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -63.37% | +12.40%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -32.26% | +9.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($448.37M) vs puts ($140.48M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.7266.83$66.780.2%10.975.6K
$700.00Aug 2156.9157.02$56.970.2%80.967.1K
$720.00Aug 2137.6737.78$37.730.3%460.905.0K
$730.00Aug 2128.4428.54$28.490.4%500.8420.4K
$735.00Aug 2123.9924.09$24.040.4%900.8111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 72.432.44$2.440.4%3.7K0.38738
$755.00Aug 52.332.34$2.340.4%1.7K0.5254
$715.00Aug 312.262.27$2.260.4%3.0K0.125.8K
$729.00Sep 44.404.42$4.410.5%170.22191
$714.00Aug 312.192.20$2.200.5%1260.125.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 812 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%2.1K0.041.4K
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$775.00Aug 100.050.06$0.0616.7%40.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
$782.00Aug 120.050.06$0.0616.7%10.01172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 30.050.06$0.0616.7%11.5K0.025.1K
$743.00Aug 30.050.06$0.0616.7%14.6K0.024.9K
$731.00Aug 40.050.06$0.0616.7%2380.011.4K
$732.00Aug 40.050.06$0.0616.7%2470.01970
$733.00Aug 40.050.06$0.0616.7%5640.01991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.47131.29$129.882.2%--1.0022
$680.00Aug 373.7175.55$74.632.5%61.0013
$690.00Aug 363.7165.54$64.632.8%--1.0015
$700.00Aug 353.7155.15$54.432.6%--1.0018
$705.00Aug 348.7250.15$49.442.9%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.7446.57$45.166.3%11.00--
$805.00Aug 1448.7351.56$50.155.6%11.00--
$800.00Aug 2143.7446.57$45.166.3%31.0036
$800.00Aug 643.7446.57$45.166.3%11.00--
$815.00Aug 758.7361.56$60.154.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,372 active (total vol 3.8M, top 287.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.411.43$1.421.4%287.7K0.6412.7K
$755.00Aug 30.760.77$0.771.3%269.0K0.4710.6K
$753.00Aug 32.222.25$2.241.3%224.0K0.7711.5K
$752.00Aug 33.113.14$3.131.0%158.6K0.849.1K
$756.00Aug 30.340.35$0.352.9%150.7K0.287.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.150.16$0.166.3%130.3K0.092.8K
$752.00Aug 30.260.27$0.273.7%127.8K0.17216
$753.00Aug 30.360.37$0.372.7%115.4K0.24208
$754.00Aug 30.550.56$0.561.8%108.6K0.3645
$751.00Aug 30.190.20$0.205.0%93.7K0.12688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 203.7%, max 919.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11147.1%14.4%919.7%--433
$865.00Aug 3Sep 4166.9%16.6%906.0%101.1K
$860.00Aug 3Sep 4160.3%16.0%905.2%--973
$855.00Aug 3Sep 4153.7%15.7%878.6%5002.4K
$845.00Aug 3Sep 4140.4%15.0%837.6%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11265.0%32.6%711.6%4112
$610.00Aug 3Sep 11255.8%31.9%702.4%--168
$615.00Aug 3Sep 11246.6%31.2%691.3%3109
$620.00Aug 3Sep 11237.5%30.4%680.4%1278
$625.00Aug 3Sep 11228.4%29.7%668.1%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.20$4.80$0.2024.00$790.20
$775.00$780.00Aug 17$0.26$4.74$0.2618.23$775.26
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$690.00$685.00Aug 28$0.11$4.89$0.1144.45$689.89
$715.00$710.00Aug 17$0.12$4.88$0.1240.67$714.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 67.75, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$605.00$610.00Aug 31$4.89$4.89$0.1144.45$609.89
$680.00$685.00Aug 28$4.88$4.88$0.1240.67$684.88
$685.00$690.00Aug 28$4.87$4.87$0.1337.46$689.87
$675.00$680.00Aug 7$4.85$4.85$0.1532.33$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$784.00Aug 6$10.84$10.84$0.1667.75$784.16
$800.00$780.00Aug 21$19.68$19.68$0.3261.50$780.32
$820.00$815.00Aug 7$4.89$4.89$0.1144.45$815.11
$840.00$835.00Aug 7$4.88$4.88$0.1240.67$835.12
$780.00$775.00Aug 14$4.87$4.87$0.1337.46$775.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Aug 3Aug 4$0.0665.0%30.7%
$728.00Aug 3Aug 4$0.0655.6%27.2%
$727.00Aug 3Aug 4$0.0757.5%28.1%
$740.00Aug 3Aug 4$0.0737.7%18.8%
$742.00Aug 3Aug 4$0.0734.3%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0539.9%19.2%
$768.00Aug 3Aug 4$0.0525.5%11.1%
$770.00Aug 3Aug 5$0.0528.9%10.5%
$781.00Aug 3Aug 6$0.0547.0%14.1%
$740.00Aug 3Aug 4$0.0737.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.22% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.77$0.90$1.67$753.33$756.670.22%
$756.00Aug 3$0.35$1.48$1.83$754.17$757.830.24%
$754.00Aug 3$1.42$0.56$1.98$752.02$755.980.26%
$757.00Aug 3$0.15$2.28$2.43$754.57$759.430.32%
$753.00Aug 3$2.24$0.37$2.61$750.39$755.610.35%
$758.00Aug 3$0.07$3.20$3.27$754.73$761.270.43%
$752.00Aug 3$3.13$0.27$3.40$748.60$755.400.45%
$755.00Aug 4$1.63$1.80$3.43$751.57$758.430.45%
$756.00Aug 4$1.15$2.30$3.45$752.55$759.450.46%
$754.00Aug 4$2.25$1.40$3.65$750.35$757.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.07$0.16$0.23$749.77$758.23
$757.00$750.00Aug 3$0.15$0.16$0.31$749.69$757.31
$758.00$751.00Aug 3$0.07$0.20$0.27$750.73$758.27
$757.00$751.00Aug 3$0.15$0.20$0.35$750.65$757.35
$758.00$752.00Aug 3$0.07$0.27$0.34$751.66$758.34
$757.00$752.00Aug 3$0.15$0.27$0.42$751.58$757.42
$758.00$753.00Aug 3$0.07$0.37$0.44$752.56$758.44
$756.00$751.00Aug 3$0.35$0.20$0.55$750.45$756.55
$756.00$750.00Aug 3$0.35$0.16$0.51$749.49$756.51
$757.00$753.00Aug 3$0.15$0.37$0.52$752.48$757.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 34.71, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720730/735Aug 17$4.86$0.1434.71$715.14$734.86
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
710/715730/735Aug 17$4.81$0.1925.32$710.19$734.81
701/703722/725Sep 11$2.77$0.2312.04$700.23$724.77
730/735740/745Aug 17$4.61$0.3911.82$730.39$744.61
737/738740/742Aug 13$1.84$0.1611.50$736.16$741.84
725/730735/740Aug 17$4.60$0.4011.50$725.40$739.60
716/717722/725Sep 11$2.74$0.2610.54$714.26$724.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$735.00$740.00$745.00Aug 17$0.11$4.8944.45
$620.00$625.00$630.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$835.00$840.00$845.00Aug 7$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,195 found (best net $-19.38, 1,191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.38$35.62
$795.00$820.001:2Aug 12-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 14-$5.18$14.82
$800.00$780.001:2Aug 21-$5.80$14.20
$795.00$777.001:2Aug 28-$5.54$12.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.520.510.0%1.92%1.94%1528
$756.00Sep 11$13.940.490.1%1.85%1.99%24
$757.00Sep 11$13.320.480.3%1.76%2.04%111
$755.00Sep 4$12.990.510.0%1.72%1.73%106598
$758.00Sep 11$12.710.470.4%1.68%2.09%714
$756.00Sep 4$12.360.490.1%1.64%1.78%9.6K10.3K
$759.00Sep 11$12.130.470.5%1.61%2.15%525
$757.00Sep 4$11.750.480.3%1.56%1.83%30304
$760.00Sep 11$11.560.450.7%1.53%2.21%5549
$755.00Aug 31$11.420.500.0%1.51%1.53%4922.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,921,821
Total Puts 1,868,493
Put/Call Ratio 0.97
Net Difference 53,328

Prior's Put/Call Breakdown

Total Calls 1,970,954
Total Puts 2,358,722
Put/Call Ratio 1.20
Net Difference -387,768

Prior 7-Day Put/Call Summary

Total Calls 36,992,584
Total Puts 43,294,573
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All