Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.80 +1.04%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 3,605,324
Calls: 1,833,325 (51%)
Puts: 1,771,999 (49%)
Prior (07/31) 4,112,727
Calls: 1,859,036 (45%)
Puts: 2,253,691 (55%)
Current vs Prior -12.34%
Calls: -1.38% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 80,078,161
Calls: 36,895,922 (46%)
Puts: 43,182,239 (54%)
Prior 7-Day Average 11,439,737
Calls: 5,270,846 (46%)
Puts: 6,168,891 (54%)
Current vs Prior 7-Day Avg -68.48%
Calls: -65.22%
Puts: -71.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $556.22M
Calls: $423.96M (76%)
Puts: $132.26M (24%)
Prior (07/31) $654.19M
Calls: $284.95M (44%)
Puts: $369.25M (56%)
Current vs Prior -14.98%
Calls: +48.78%
Puts: -64.18%
Prior 7-Day Total $14.23B
Calls: $6.50B (46%)
Puts: $7.73B (54%)
Prior 7-Day Average $2.03B
Calls: $928.95M (46%)
Puts: $1.10B (54%)
Current vs Prior 7-Day Avg -72.64%
Calls: -54.36%
Puts: -88.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 0.97
Prior (07/31) 1.21
Current vs Prior -20.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -16.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:40am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.53%0.31% | 0.68%1.03% | 1.68%2.17% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -49.98% | -35.15%+68.81% | +10.63%+463.87% | +27.85%-11.66% | -4.97%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -62.11% | -52.32%-26.02% | -37.27%+8.16% | -14.80%-30.83% | -16.24%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -49.98% | -35.15%+68.81% | +10.63%+463.87% | +27.85%-11.66% | -4.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.96%
Calls: 1.48% | 1.38%
Puts: 1.03% | 0.54%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -63.66% | -25.58%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -32.80% | -27.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($423.96M) vs puts ($132.26M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2156.8156.90$56.860.2%80.957.1K
$690.00Aug 2166.6266.77$66.690.2%10.975.6K
$720.00Aug 2137.5837.67$37.630.2%460.905.0K
$730.00Aug 2128.3528.44$28.400.3%500.8420.4K
$735.00Aug 2123.9023.99$23.950.4%900.8011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 314.454.46$4.460.2%8600.247.3K
$754.00Aug 73.133.14$3.140.3%1.9K0.46432
$750.00Aug 102.462.47$2.470.4%1.7K0.33354
$737.00Aug 314.784.80$4.790.4%1370.261.4K
$736.00Aug 314.604.62$4.610.4%2960.251.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%1.5K0.041.4K
$767.00Aug 60.050.06$0.0616.7%1140.02575
$772.00Aug 70.050.06$0.0616.7%1.1K0.02890
$775.00Aug 100.050.06$0.0616.7%40.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 30.050.06$0.0616.7%11.1K0.025.1K
$743.00Aug 30.050.06$0.0616.7%13.9K0.024.9K
$730.00Aug 40.050.06$0.0616.7%6510.012.3K
$731.00Aug 40.050.06$0.0616.7%2280.011.4K
$732.00Aug 40.050.06$0.0616.7%2330.01970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3128.36131.07$129.722.1%--1.0022
$680.00Aug 373.4875.55$74.522.8%61.0013
$690.00Aug 363.4865.54$64.513.2%--1.0015
$700.00Aug 353.4854.92$54.202.7%--1.0018
$705.00Aug 348.4849.92$49.202.9%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.8446.67$45.266.3%11.00--
$805.00Aug 1448.8851.72$50.305.6%11.00--
$800.00Aug 2143.8646.67$45.276.2%31.0036
$815.00Aug 758.8762.02$60.455.2%21.00--
$820.00Aug 763.8667.02$65.444.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,335 active (total vol 3.6M, top 281.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.341.36$1.351.5%281.1K0.6312.7K
$755.00Aug 30.710.73$0.722.8%245.6K0.4510.6K
$753.00Aug 32.132.16$2.151.4%221.5K0.7611.5K
$752.00Aug 33.013.04$3.031.0%157.2K0.839.1K
$756.00Aug 30.320.33$0.333.0%135.2K0.277.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.150.16$0.166.3%125.7K0.092.8K
$752.00Aug 30.270.28$0.283.6%120.5K0.17216
$753.00Aug 30.380.39$0.392.6%107.5K0.25208
$754.00Aug 30.590.60$0.601.7%94.8K0.3745
$751.00Aug 30.200.21$0.214.8%90.7K0.13688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 199.6%, max 913.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11146.3%14.4%913.4%--433
$865.00Aug 3Sep 4166.0%16.6%900.1%101.1K
$860.00Aug 3Sep 4159.5%16.0%899.2%--973
$855.00Aug 3Sep 4152.9%15.7%872.9%5002.4K
$845.00Aug 3Sep 4139.6%15.0%832.1%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11263.3%32.6%706.8%4112
$610.00Aug 3Sep 11254.1%31.9%697.7%--168
$615.00Aug 3Sep 11245.0%31.1%686.6%3109
$620.00Aug 3Sep 11235.9%30.4%675.8%1278
$625.00Aug 3Sep 11226.9%29.6%665.4%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$790.00$795.00Aug 28$0.19$4.81$0.1925.32$790.19
$775.00$780.00Aug 17$0.25$4.75$0.2519.00$775.25
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.10$4.90$0.1049.00$674.90
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$715.00$710.00Aug 17$0.13$4.87$0.1337.46$714.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,075 found (best R:R 75.92, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Aug 4$9.87$9.87$0.1375.92$679.87
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$708.00$715.00Aug 4$6.89$6.89$0.1162.64$714.89
$625.00$640.00Aug 7$14.67$14.67$0.3344.45$639.67
$715.00$730.00Aug 17$14.60$14.60$0.4036.50$729.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.69$19.69$0.3163.52$780.31
$780.00$775.00Aug 14$4.90$4.90$0.1049.00$775.10
$890.00$885.00Aug 7$4.89$4.89$0.1144.45$885.11
$795.00$790.00Aug 7$4.88$4.88$0.1240.67$790.12
$865.00$860.00Aug 7$4.88$4.88$0.1240.67$860.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$822.00Sep 4Sep 11$0.0613.0%12.3%
$761.00Aug 3Aug 4$0.0815.0%9.1%
$816.00Sep 4Sep 11$0.0912.4%12.0%
$726.00Aug 3Aug 4$0.1258.9%28.9%
$745.00Aug 3Aug 4$0.1428.5%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 3Aug 4$0.0544.4%22.3%
$738.00Aug 3Aug 4$0.0640.1%20.2%
$739.00Aug 3Aug 4$0.0639.5%19.5%
$740.00Aug 3Aug 4$0.0737.3%18.7%
$762.00Aug 3Aug 4$0.0817.0%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.22% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.72$0.97$1.69$753.31$756.690.22%
$756.00Aug 3$0.33$1.57$1.90$754.10$757.900.25%
$754.00Aug 3$1.35$0.60$1.95$752.05$755.950.26%
$757.00Aug 3$0.14$2.38$2.52$754.48$759.520.33%
$753.00Aug 3$2.15$0.39$2.54$750.46$755.540.34%
$752.00Aug 3$3.03$0.28$3.31$748.69$755.310.44%
$758.00Aug 3$0.07$3.31$3.38$754.62$761.380.45%
$755.00Aug 4$1.59$1.86$3.45$751.55$758.450.46%
$756.00Aug 4$1.10$2.36$3.46$752.54$759.460.46%
$754.00Aug 4$2.17$1.45$3.62$750.38$757.620.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.07$0.16$0.23$749.77$758.23
$757.00$750.00Aug 3$0.14$0.16$0.30$749.70$757.30
$758.00$751.00Aug 3$0.07$0.21$0.28$750.72$758.28
$757.00$751.00Aug 3$0.14$0.21$0.35$750.65$757.35
$758.00$752.00Aug 3$0.07$0.28$0.35$751.65$758.35
$756.00$750.00Aug 3$0.33$0.16$0.49$749.51$756.49
$757.00$752.00Aug 3$0.14$0.28$0.42$751.58$757.42
$758.00$753.00Aug 3$0.07$0.39$0.46$752.54$758.46
$756.00$751.00Aug 3$0.33$0.21$0.54$750.46$756.54
$757.00$753.00Aug 3$0.14$0.39$0.53$752.47$757.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 37.46, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720730/735Aug 17$4.87$0.1337.46$715.13$734.87
710/715730/735Aug 17$4.83$0.1728.41$710.17$734.83
680/685690/699Sep 4$8.67$0.3326.27$676.33$698.67
675/680690/699Sep 4$8.66$0.3425.47$671.34$698.66
670/675690/699Sep 4$8.63$0.3723.32$666.37$698.63
725/730735/740Aug 17$4.58$0.4210.90$725.42$739.58
737/738740/742Aug 13$1.83$0.1710.76$736.17$741.83
720/725735/740Aug 17$4.48$0.528.62$720.52$739.48
737/738746/747Aug 13$0.89$0.118.09$737.11$746.89
737/738747/748Aug 13$0.89$0.118.09$737.11$747.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 17$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.09$4.9154.56
$660.00$670.00$680.00Aug 4$0.27$9.7336.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$820.00$825.00$830.00Aug 7$0.09$4.9154.56
$720.00$725.00$730.00Aug 17$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$860.00$865.00$870.00Aug 7$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,197 found (best net $-19.32, 1,193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.32$35.68
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 14-$5.32$14.68
$800.00$780.001:2Aug 21-$5.89$14.11
$795.00$777.001:2Aug 28-$5.59$12.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.420.510.0%1.91%1.94%1428
$756.00Sep 11$13.870.490.2%1.84%2.00%24
$757.00Sep 11$13.250.480.3%1.76%2.05%111
$755.00Sep 4$12.920.510.0%1.71%1.74%98598
$758.00Sep 11$12.650.480.4%1.68%2.10%614
$756.00Sep 4$12.290.490.2%1.63%1.79%9.5K10.3K
$759.00Sep 11$12.070.460.6%1.60%2.16%525
$757.00Sep 4$11.680.480.3%1.55%1.84%29304
$760.00Sep 11$11.490.450.7%1.52%2.21%5449
$755.00Aug 31$11.350.500.0%1.50%1.53%3852.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,833,325
Total Puts 1,771,999
Put/Call Ratio 0.97
Net Difference 61,326

Prior's Put/Call Breakdown

Total Calls 1,859,036
Total Puts 2,253,691
Put/Call Ratio 1.21
Net Difference -394,655

Prior 7-Day Put/Call Summary

Total Calls 36,895,922
Total Puts 43,182,239
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All