Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.53 +1.00%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 3,396,328
Calls: 1,736,663 (51%)
Puts: 1,659,665 (49%)
Prior (07/31) 3,944,499
Calls: 1,770,489 (45%)
Puts: 2,174,010 (55%)
Current vs Prior -13.90%
Calls: -1.91% (Calls)
Puts: -23.66% (Puts)
Prior 7-Day Total 79,933,696
Calls: 36,834,803 (46%)
Puts: 43,098,893 (54%)
Prior 7-Day Average 11,419,099
Calls: 5,262,114 (46%)
Puts: 6,156,984 (54%)
Current vs Prior 7-Day Avg -70.26%
Calls: -67.00%
Puts: -73.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $517.42M
Calls: $386.33M (75%)
Puts: $131.09M (25%)
Prior (07/31) $662.47M
Calls: $241.54M (36%)
Puts: $420.93M (64%)
Current vs Prior -21.90%
Calls: +59.95%
Puts: -68.86%
Prior 7-Day Total $14.21B
Calls: $6.49B (46%)
Puts: $7.72B (54%)
Prior 7-Day Average $2.03B
Calls: $926.82M (46%)
Puts: $1.10B (54%)
Current vs Prior 7-Day Avg -74.51%
Calls: -58.32%
Puts: -88.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.96
Prior (07/31) 1.23
Current vs Prior -22.17%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.54%0.31% | 0.69%1.04% | 1.68%2.16% | 3.96%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -49.96% | -33.84%+68.86% | +12.60%+468.42% | +27.69%-11.90% | -5.12%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -62.09% | -51.35%-25.99% | -36.15%+9.04% | -14.90%-31.02% | -16.38%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -49.96% | -33.84%+68.86% | +12.60%+468.42% | +27.69%-11.90% | -5.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.21%
Calls: 0.84% | 0.97%
Puts: 0.88% | 1.46%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -75.00% | -6.20%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -53.76% | -8.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($386.33M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,213 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.3466.44$66.390.2%10.975.6K
$700.00Aug 2156.5456.63$56.590.2%80.957.1K
$720.00Aug 2137.3237.42$37.370.3%460.905.0K
$730.00Aug 2128.1128.21$28.160.4%500.8420.4K
$735.00Aug 2123.6823.77$23.730.4%900.8011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 314.674.69$4.680.4%2920.261.5K
$755.00Aug 104.204.22$4.210.5%6470.52114
$754.00Aug 103.803.82$3.810.5%6970.4847
$741.00Aug 315.605.63$5.620.5%450.311.8K
$753.00Aug 51.801.81$1.810.6%2.2K0.4118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 813 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.050.06$0.0616.7%39.4K0.063.3K
$767.00Aug 60.050.06$0.0616.7%640.02575
$771.00Aug 70.050.06$0.0616.7%320.021.3K
$775.00Aug 100.050.06$0.0616.7%40.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 30.050.06$0.0616.7%11.0K0.025.1K
$730.00Aug 40.050.06$0.0616.7%5490.012.3K
$731.00Aug 40.050.06$0.0616.7%2280.011.4K
$732.00Aug 40.050.06$0.0616.7%2320.01970
$716.00Aug 50.050.06$0.0616.7%20.01508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.12130.88$129.002.9%--1.0022
$680.00Aug 372.9575.55$74.253.5%61.0013
$690.00Aug 362.9565.54$64.254.0%--1.0015
$700.00Aug 352.9554.76$53.863.4%--1.0018
$705.00Aug 347.9549.76$48.863.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1444.1447.13$45.646.6%11.00--
$805.00Aug 1449.1451.95$50.555.6%11.00--
$800.00Aug 2143.9547.00$45.486.7%31.0036
$800.00Aug 643.9347.14$45.547.0%11.00--
$815.00Aug 759.1261.95$60.544.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 3.4M, top 268.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.191.20$1.190.8%268.5K0.5712.7K
$753.00Aug 31.931.96$1.941.5%219.3K0.7111.5K
$755.00Aug 30.610.62$0.621.6%218.7K0.3910.6K
$752.00Aug 32.802.82$2.810.7%156.3K0.809.1K
$756.00Aug 30.260.27$0.273.7%120.8K0.227.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.190.20$0.205.0%119.5K0.112.8K
$752.00Aug 30.330.34$0.342.9%111.7K0.20216
$753.00Aug 30.460.47$0.472.1%97.9K0.29208
$751.00Aug 30.240.25$0.254.0%86.7K0.15688
$754.00Aug 30.700.71$0.711.4%81.3K0.4345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 198.1%, max 906.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11145.7%14.5%906.3%--433
$865.00Aug 3Sep 4165.3%16.6%892.8%101.1K
$860.00Aug 3Sep 4158.8%16.0%891.8%--973
$855.00Aug 3Sep 4152.3%15.8%865.8%5002.4K
$845.00Aug 3Sep 4139.1%15.0%825.4%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11260.9%32.6%700.7%4112
$610.00Aug 3Sep 11251.8%31.9%689.4%--168
$615.00Aug 3Sep 11242.7%31.1%679.5%3109
$620.00Aug 3Sep 11233.7%30.4%667.9%1278
$625.00Aug 3Sep 11224.8%29.7%657.7%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 44.45, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.19$4.81$0.1925.32$790.19
$775.00$780.00Aug 17$0.24$4.76$0.2419.83$775.24
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
$785.00$790.00Aug 28$0.33$4.67$0.3314.15$785.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,069 found (best R:R 219.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 3$54.75$54.75$0.25219.00$679.75
$655.00$680.00Aug 14$24.88$24.88$0.12207.33$679.88
$685.00$708.00Aug 5$22.83$22.83$0.17134.29$707.83
$715.00$730.00Aug 17$14.74$14.74$0.2656.69$729.74
$685.00$690.00Aug 7$4.90$4.90$0.1049.00$689.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 5$11.90$11.90$0.10119.00$770.10
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$815.00$810.00Aug 7$4.86$4.86$0.1434.71$810.14
$800.00$795.00Aug 7$4.85$4.85$0.1532.33$795.15
$795.00$777.00Aug 28$17.45$17.45$0.5531.73$777.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 3Aug 4$0.0650.4%25.7%
$761.00Aug 3Aug 4$0.0715.6%9.2%
$822.00Sep 4Sep 11$0.0713.0%12.3%
$739.00Aug 3Aug 4$0.0838.5%19.4%
$816.00Sep 4Sep 11$0.0812.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 3Aug 4$0.0543.5%22.0%
$736.00Aug 3Aug 4$0.0641.5%21.4%
$737.00Aug 3Aug 4$0.0641.2%20.8%
$738.00Aug 3Aug 4$0.0739.1%20.1%
$739.00Aug 3Aug 4$0.0738.5%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.23% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.62$1.13$1.75$753.25$756.750.23%
$754.00Aug 3$1.19$0.71$1.90$752.10$755.900.25%
$756.00Aug 3$0.27$1.79$2.06$753.94$758.060.27%
$753.00Aug 3$1.94$0.47$2.41$750.59$755.410.32%
$757.00Aug 3$0.11$2.63$2.74$754.26$759.740.36%
$752.00Aug 3$2.81$0.34$3.15$748.85$755.150.42%
$755.00Aug 4$1.50$2.05$3.55$751.45$758.550.47%
$756.00Aug 4$1.02$2.56$3.58$752.42$759.580.47%
$758.00Aug 3$0.06$3.62$3.68$754.32$761.680.49%
$754.00Aug 4$2.06$1.61$3.67$750.33$757.670.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.06$0.20$0.26$749.74$758.26
$757.00$750.00Aug 3$0.11$0.20$0.31$749.69$757.31
$758.00$751.00Aug 3$0.06$0.25$0.31$750.69$758.31
$757.00$751.00Aug 3$0.11$0.25$0.36$750.64$757.36
$758.00$752.00Aug 3$0.06$0.34$0.40$751.60$758.40
$756.00$750.00Aug 3$0.27$0.20$0.47$749.53$756.47
$757.00$752.00Aug 3$0.11$0.34$0.45$751.55$757.45
$756.00$751.00Aug 3$0.27$0.25$0.52$750.48$756.52
$758.00$753.00Aug 3$0.06$0.47$0.53$752.47$758.53
$756.00$752.00Aug 3$0.27$0.34$0.61$751.39$756.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 32.33, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
670/675680/685Sep 4$4.82$0.1826.78$670.18$684.82
725/730735/740Aug 17$4.66$0.3413.71$725.34$739.66
730/735740/745Aug 17$4.63$0.3712.51$730.37$744.63
720/725735/740Aug 17$4.56$0.4410.36$720.44$739.56
737/738740/742Aug 13$1.82$0.1810.11$736.18$741.82
701/703730/732Sep 11$1.82$0.1810.11$701.18$731.82
701/703722/725Sep 11$2.72$0.289.71$700.28$724.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 7$0.07$4.9370.43
$685.00$690.00$695.00Aug 14$0.08$4.9261.50
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$835.00$840.00$845.00Aug 7$0.07$4.9370.43
$795.00$800.00$805.00Aug 7$0.08$4.9261.50
$810.00$815.00$820.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,191 found (best net $-19.50, 1,186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.50$35.50
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$5.82$14.18
$800.00$780.001:2Aug 14-$5.84$14.16
$795.00$777.001:2Aug 28-$5.74$12.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.340.500.1%1.90%1.96%1428
$756.00Sep 11$13.710.490.2%1.82%2.01%24
$757.00Sep 11$13.100.470.3%1.74%2.06%111
$755.00Sep 4$12.760.500.1%1.69%1.75%92598
$758.00Sep 11$12.500.470.5%1.66%2.12%614
$756.00Sep 4$12.140.490.2%1.61%1.80%9.5K10.3K
$759.00Sep 11$11.920.460.6%1.58%2.17%425
$757.00Sep 4$11.530.470.3%1.53%1.86%24304
$760.00Sep 11$11.350.450.7%1.50%2.23%5449
$755.00Aug 31$11.200.500.1%1.48%1.55%3432.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,736,663
Total Puts 1,659,665
Put/Call Ratio 0.96
Net Difference 76,998

Prior's Put/Call Breakdown

Total Calls 1,770,489
Total Puts 2,174,010
Put/Call Ratio 1.23
Net Difference -403,521

Prior 7-Day Put/Call Summary

Total Calls 36,834,803
Total Puts 43,098,893
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All