Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.47 +1.00%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 3,251,863
Calls: 1,675,544 (52%)
Puts: 1,576,319 (48%)
Prior (07/31) 3,750,573
Calls: 1,666,476 (44%)
Puts: 2,084,097 (56%)
Current vs Prior -13.30%
Calls: +0.54% (Calls)
Puts: -24.36% (Puts)
Prior 7-Day Total 79,750,511
Calls: 36,755,312 (46%)
Puts: 42,995,199 (54%)
Prior 7-Day Average 11,392,930
Calls: 5,250,758 (46%)
Puts: 6,142,171 (54%)
Current vs Prior 7-Day Avg -71.46%
Calls: -68.09%
Puts: -74.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $493.76M
Calls: $371.42M (75%)
Puts: $122.34M (25%)
Prior (07/31) $646.55M
Calls: $225.08M (35%)
Puts: $421.47M (65%)
Current vs Prior -23.63%
Calls: +65.02%
Puts: -70.97%
Prior 7-Day Total $14.21B
Calls: $6.51B (46%)
Puts: $7.71B (54%)
Prior 7-Day Average $2.03B
Calls: $929.31M (46%)
Puts: $1.10B (54%)
Current vs Prior 7-Day Avg -75.68%
Calls: -60.03%
Puts: -88.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.94
Prior (07/31) 1.25
Current vs Prior -24.77%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -18.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.54%0.31% | 0.69%1.03% | 1.67%2.17% | 3.96%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -49.95% | -34.15%+68.86% | +12.40%+464.80% | +27.50%-11.68% | -5.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -62.09% | -51.59%-25.99% | -36.26%+8.34% | -15.03%-30.84% | -16.43%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -49.95% | -34.15%+68.86% | +12.40%+464.80% | +27.50%-11.68% | -5.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.98%
Calls: 0.87% | 0.99%
Puts: 0.85% | 0.97%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -75.00% | -24.03%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -53.76% | -25.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($371.42M) vs puts ($122.34M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,183 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.2866.39$66.340.2%10.975.6K
$700.00Aug 2156.4856.58$56.530.2%80.957.1K
$751.00Aug 33.653.66$3.660.3%90.7K0.865.6K
$720.00Aug 2137.2637.37$37.320.3%440.905.0K
$730.00Aug 2128.0528.15$28.100.4%480.8420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 104.214.23$4.220.5%5670.52114
$747.00Aug 101.941.95$1.940.5%3630.27107
$754.00Aug 103.813.83$3.820.5%6170.4847
$729.00Aug 313.663.68$3.670.5%310.201.4K
$740.00Aug 315.415.44$5.430.6%5400.306.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 812 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.050.06$0.0616.7%37.9K0.063.3K
$767.00Aug 60.050.06$0.0616.7%640.02575
$771.00Aug 70.050.06$0.0616.7%320.021.3K
$775.00Aug 100.050.06$0.0616.7%40.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 30.050.06$0.0616.7%13.2K0.034.9K
$730.00Aug 40.050.06$0.0616.7%5490.012.3K
$731.00Aug 40.050.06$0.0616.7%2180.011.4K
$732.00Aug 40.050.06$0.0616.7%2320.01970
$716.00Aug 50.050.06$0.0616.7%20.01508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 983 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.75130.84$129.302.4%--1.0022
$680.00Aug 372.9575.55$74.253.5%61.0013
$690.00Aug 362.9565.54$64.254.0%--1.0015
$700.00Aug 352.9554.76$53.863.4%--1.0018
$705.00Aug 347.9549.76$48.863.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.9547.02$45.496.7%11.00--
$805.00Aug 1448.9651.94$50.455.9%11.00--
$800.00Aug 2144.1947.46$45.837.1%31.0036
$800.00Aug 644.1247.35$45.747.1%11.00--
$815.00Aug 758.8362.35$60.595.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,295 active (total vol 3.2M, top 260.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.141.15$1.150.9%260.8K0.5812.7K
$753.00Aug 31.881.90$1.891.1%217.0K0.7111.5K
$755.00Aug 30.580.59$0.591.7%204.1K0.4010.6K
$752.00Aug 32.742.75$2.750.4%155.3K0.809.1K
$756.00Aug 30.250.26$0.263.8%113.7K0.227.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.180.19$0.195.3%115.7K0.112.8K
$752.00Aug 30.330.34$0.342.9%106.9K0.20216
$753.00Aug 30.480.49$0.492.0%90.9K0.29208
$751.00Aug 30.240.25$0.254.0%84.4K0.15688
$754.00Aug 30.740.75$0.751.3%69.4K0.4245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 195.5%, max 897.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11144.4%14.5%897.7%--433
$865.00Aug 3Sep 4163.8%16.6%884.3%101.1K
$860.00Aug 3Sep 4157.4%16.0%883.3%--973
$855.00Aug 3Sep 4150.9%15.8%857.4%5002.4K
$845.00Aug 3Sep 4137.8%15.0%817.4%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11258.6%32.6%692.5%4112
$610.00Aug 3Sep 11249.6%31.9%682.5%--168
$615.00Aug 3Sep 11240.6%31.2%671.6%3109
$620.00Aug 3Sep 11231.7%30.4%661.1%1278
$625.00Aug 3Sep 11222.8%29.7%650.1%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.19$4.81$0.1925.32$790.19
$775.00$780.00Aug 17$0.23$4.77$0.2320.74$775.23
$772.00$774.00Aug 13$0.12$1.88$0.1215.67$772.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 118.05, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.79$24.79$0.21118.05$679.79
$650.00$665.00Aug 7$14.82$14.82$0.1882.33$664.82
$625.00$640.00Aug 7$14.78$14.78$0.2267.18$639.78
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$715.00$730.00Aug 17$14.63$14.63$0.3739.54$729.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.69$19.69$0.3163.52$780.31
$774.00$768.00Aug 14$5.85$5.85$0.1539.00$768.15
$795.00$790.00Aug 7$4.86$4.86$0.1434.71$790.14
$855.00$850.00Aug 7$4.86$4.86$0.1434.71$850.14
$870.00$865.00Aug 7$4.84$4.84$0.1630.25$865.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$822.00Sep 4Sep 11$0.0513.0%12.4%
$761.00Aug 3Aug 4$0.0715.4%9.2%
$816.00Sep 4Sep 11$0.0812.5%12.0%
$743.00Aug 3Aug 4$0.0930.4%16.9%
$625.00Aug 3Aug 4$0.13222.8%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 3Aug 4$0.0543.1%22.0%
$736.00Aug 3Aug 4$0.0541.2%21.0%
$737.00Aug 3Aug 4$0.0639.2%20.4%
$738.00Aug 3Aug 4$0.0638.8%19.8%
$772.00Aug 6Aug 7$0.069.9%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.23% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.59$1.17$1.76$753.24$756.760.23%
$754.00Aug 3$1.15$0.75$1.90$752.10$755.900.25%
$756.00Aug 3$0.26$1.85$2.11$753.89$758.110.28%
$753.00Aug 3$1.89$0.49$2.38$750.62$755.380.32%
$757.00Aug 3$0.12$2.70$2.82$754.18$759.820.37%
$752.00Aug 3$2.75$0.34$3.09$748.91$755.090.41%
$755.00Aug 4$1.46$2.07$3.53$751.47$758.530.47%
$754.00Aug 4$2.02$1.63$3.65$750.35$757.650.48%
$756.00Aug 4$1.00$2.60$3.60$752.40$759.600.48%
$758.00Aug 3$0.06$3.60$3.66$754.34$761.660.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.06$0.19$0.25$749.75$758.25
$757.00$750.00Aug 3$0.12$0.19$0.31$749.69$757.31
$758.00$751.00Aug 3$0.06$0.25$0.31$750.69$758.31
$757.00$751.00Aug 3$0.12$0.25$0.37$750.63$757.37
$758.00$752.00Aug 3$0.06$0.34$0.40$751.60$758.40
$756.00$750.00Aug 3$0.26$0.19$0.45$749.55$756.45
$757.00$752.00Aug 3$0.12$0.34$0.46$751.54$757.46
$756.00$751.00Aug 3$0.26$0.25$0.51$750.49$756.51
$758.00$753.00Aug 3$0.06$0.49$0.55$752.45$758.55
$756.00$752.00Aug 3$0.26$0.34$0.60$751.40$756.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 27.13, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.68$0.3227.13$676.32$698.68
675/680690/699Sep 4$8.65$0.3524.71$671.35$698.65
670/675690/699Sep 4$8.64$0.3624.00$666.36$698.64
670/675680/685Sep 4$4.75$0.2519.00$670.25$684.75
730/735740/745Aug 17$4.70$0.3015.67$730.30$744.70
701/703722/725Sep 11$2.78$0.2212.64$700.22$724.78
737/738740/742Aug 13$1.84$0.1611.50$736.16$741.84
714/715722/725Sep 11$2.75$0.2511.00$712.25$724.75
716/717722/725Sep 11$2.75$0.2511.00$714.25$724.75
717/718722/725Sep 11$2.75$0.2511.00$715.25$724.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 17$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.09$4.9154.56
$605.00$615.00$625.00Aug 7$0.25$9.7539.00
$640.00$645.00$650.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$835.00$840.00$845.00Aug 7$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,189 found (best net $-19.20, 1,185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.20$35.80
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$5.47$14.53
$800.00$780.001:2Aug 14-$6.11$13.89
$795.00$777.001:2Aug 28-$6.22$11.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.89%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.290.500.1%1.89%1.96%1328
$756.00Sep 11$13.660.490.2%1.81%2.01%24
$757.00Sep 11$13.050.480.3%1.73%2.07%111
$755.00Sep 4$12.720.500.1%1.69%1.76%63598
$758.00Sep 11$12.450.470.5%1.65%2.12%514
$756.00Sep 4$12.090.490.2%1.60%1.81%9.5K10.3K
$759.00Sep 11$11.860.460.6%1.57%2.17%425
$757.00Sep 4$11.490.470.3%1.52%1.86%24304
$760.00Sep 11$11.290.450.7%1.50%2.23%5449
$755.00Aug 31$11.150.500.1%1.48%1.55%3412.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675,544
Total Puts 1,576,319
Put/Call Ratio 0.94
Net Difference 99,225

Prior's Put/Call Breakdown

Total Calls 1,666,476
Total Puts 2,084,097
Put/Call Ratio 1.25
Net Difference -417,621

Prior 7-Day Put/Call Summary

Total Calls 36,755,312
Total Puts 42,995,199
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All