Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.76 +1.03%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 3,068,678
Calls: 1,596,053 (52%)
Puts: 1,472,625 (48%)
Prior (07/31) 3,532,029
Calls: 1,540,767 (44%)
Puts: 1,991,262 (56%)
Current vs Prior -13.12%
Calls: +3.59% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 79,548,408
Calls: 36,644,006 (46%)
Puts: 42,904,402 (54%)
Prior 7-Day Average 11,364,058
Calls: 5,234,858 (46%)
Puts: 6,129,200 (54%)
Current vs Prior 7-Day Avg -73.00%
Calls: -69.51%
Puts: -75.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $497.53M
Calls: $388.85M (78%)
Puts: $108.68M (22%)
Prior (07/31) $659.39M
Calls: $186.38M (28%)
Puts: $473.01M (72%)
Current vs Prior -24.55%
Calls: +108.63%
Puts: -77.02%
Prior 7-Day Total $14.16B
Calls: $6.45B (46%)
Puts: $7.70B (54%)
Prior 7-Day Average $2.02B
Calls: $921.81M (46%)
Puts: $1.10B (54%)
Current vs Prior 7-Day Avg -75.40%
Calls: -57.82%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.92
Prior (07/31) 1.29
Current vs Prior -28.61%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -19.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:25am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.55%0.32% | 0.70%1.05% | 1.69%2.18% | 3.96%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -48.46% | -33.37%+73.92% | +14.29%+474.08% | +28.77%-11.12% | -4.99%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -60.96% | -51.01%-23.78% | -35.19%+10.12% | -14.19%-30.41% | -16.26%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -48.46% | -33.37%+73.92% | +14.29%+474.08% | +28.77%-11.12% | -4.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.94%
Calls: 0.74% | 1.35%
Puts: 0.96% | 0.52%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -75.29% | -27.13%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -54.30% | -28.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($388.85M) vs puts ($108.68M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,200 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.5966.69$66.640.2%10.975.6K
$700.00Aug 2156.7856.88$56.830.2%70.957.1K
$720.00Aug 2137.5737.66$37.610.2%440.905.0K
$730.00Aug 2128.3528.44$28.400.3%480.8420.4K
$740.00Aug 715.7815.84$15.810.4%3940.888.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 313.183.19$3.190.3%3360.1814.2K
$753.00Aug 72.872.88$2.880.3%1.8K0.431.3K
$737.00Aug 314.824.84$4.830.4%1350.271.4K
$753.00Aug 62.252.26$2.260.4%9270.42405
$730.00Aug 212.152.16$2.160.5%2.4K0.1659.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 809 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.050.06$0.0616.7%33.6K0.063.3K
$767.00Aug 60.050.06$0.0616.7%630.02575
$771.00Aug 70.050.06$0.0616.7%310.021.3K
$775.00Aug 100.050.06$0.0616.7%40.02240
$778.00Aug 110.050.06$0.0616.7%10.01213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%18.8K0.035.3K
$730.00Aug 40.050.06$0.0616.7%5460.012.3K
$731.00Aug 40.050.06$0.0616.7%1590.011.4K
$732.00Aug 40.050.06$0.0616.7%2320.01970
$716.00Aug 50.050.06$0.0616.7%20.01508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.93130.70$129.322.1%--1.0022
$680.00Aug 372.9575.55$74.253.5%61.0013
$690.00Aug 362.9565.54$64.254.0%--1.0015
$700.00Aug 352.9554.76$53.863.4%--1.0018
$705.00Aug 347.9549.76$48.863.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1443.9546.83$45.396.3%11.00--
$805.00Aug 1448.9551.72$50.345.5%11.00--
$800.00Aug 2143.9546.85$45.406.4%31.0036
$800.00Aug 643.9146.72$45.326.2%11.00--
$815.00Aug 758.9661.85$60.414.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,257 active (total vol 3.1M, top 252.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.341.35$1.350.7%252.6K0.5912.7K
$753.00Aug 32.112.13$2.120.9%214.2K0.7311.5K
$755.00Aug 30.730.74$0.741.4%185.8K0.4210.6K
$752.00Aug 32.983.01$3.001.0%154.1K0.819.1K
$756.00Aug 30.330.34$0.342.9%101.5K0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.160.17$0.175.9%112.0K0.102.8K
$752.00Aug 30.290.30$0.303.3%102.3K0.19216
$753.00Aug 30.420.43$0.432.3%84.3K0.28208
$751.00Aug 30.210.22$0.224.5%80.6K0.14688
$748.00Aug 30.100.11$0.119.1%66.8K0.065.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 193.3%, max 890.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11143.2%14.5%890.3%--433
$865.00Aug 3Sep 4162.5%16.6%877.1%101.1K
$860.00Aug 3Sep 4156.1%16.0%876.2%--973
$855.00Aug 3Sep 4149.7%15.7%850.6%5002.4K
$845.00Aug 3Sep 4136.7%15.0%810.7%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11256.9%32.7%685.8%4112
$610.00Aug 3Sep 11247.9%31.9%677.0%--168
$615.00Aug 3Sep 11239.0%31.2%666.3%3109
$620.00Aug 3Sep 11230.2%30.5%655.8%1278
$625.00Aug 3Sep 11221.4%29.8%643.9%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.19$4.81$0.1925.32$790.19
$775.00$780.00Aug 17$0.25$4.75$0.2519.00$775.25
$772.00$774.00Aug 13$0.13$1.87$0.1314.38$772.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Sep 11$0.10$4.90$0.1049.00$664.90
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,076 found (best R:R 332.33, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 5$39.88$39.88$0.12332.33$669.88
$655.00$680.00Aug 14$24.79$24.79$0.21118.05$679.79
$625.00$640.00Aug 7$14.86$14.86$0.14106.14$639.86
$650.00$665.00Aug 7$14.65$14.65$0.3541.86$664.65
$711.00$720.00Aug 10$8.79$8.79$0.2141.86$719.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.75$19.75$0.2579.00$780.25
$830.00$825.00Aug 7$4.87$4.87$0.1337.46$825.13
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$860.00$855.00Aug 7$4.83$4.83$0.1728.41$855.17
$795.00$777.00Aug 28$17.32$17.32$0.6825.47$777.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 3Aug 4$0.0629.5%17.0%
$822.00Sep 4Sep 11$0.0612.9%12.4%
$761.00Aug 3Aug 4$0.0715.1%9.1%
$708.00Aug 4Aug 5$0.0741.6%32.2%
$816.00Sep 4Sep 11$0.0912.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Aug 3Aug 4$0.0544.3%23.5%
$735.00Aug 3Aug 4$0.0543.0%22.1%
$736.00Aug 3Aug 4$0.0541.1%21.5%
$770.00Aug 3Aug 5$0.0528.6%10.7%
$737.00Aug 3Aug 4$0.0639.1%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.24% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Aug 3$0.74$1.04$1.78$753.22$756.780.24%
$754.00Aug 3$1.35$0.65$2.00$752.00$756.000.26%
$756.00Aug 3$0.34$1.64$1.98$754.02$757.980.26%
$753.00Aug 3$2.12$0.43$2.55$750.45$755.550.34%
$757.00Aug 3$0.14$2.45$2.59$754.41$759.590.34%
$752.00Aug 3$3.00$0.30$3.30$748.70$755.300.44%
$758.00Aug 3$0.06$3.42$3.48$754.52$761.480.46%
$755.00Aug 4$1.61$1.92$3.53$751.47$758.530.47%
$756.00Aug 4$1.12$2.43$3.55$752.45$759.550.47%
$754.00Aug 4$2.22$1.53$3.75$750.25$757.750.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.06$0.17$0.23$749.77$758.23
$757.00$750.00Aug 3$0.14$0.17$0.31$749.69$757.31
$758.00$751.00Aug 3$0.06$0.22$0.28$750.72$758.28
$757.00$751.00Aug 3$0.14$0.22$0.36$750.64$757.36
$758.00$752.00Aug 3$0.06$0.30$0.36$751.64$758.36
$757.00$752.00Aug 3$0.14$0.30$0.44$751.56$757.44
$758.00$753.00Aug 3$0.06$0.43$0.49$752.51$758.49
$756.00$751.00Aug 3$0.34$0.22$0.56$750.44$756.56
$756.00$750.00Aug 3$0.34$0.17$0.51$749.49$756.51
$756.00$752.00Aug 3$0.34$0.30$0.64$751.36$756.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 27.13, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.68$0.3227.13$676.32$698.68
675/680690/699Sep 4$8.65$0.3524.71$671.35$698.65
670/675690/699Sep 4$8.64$0.3624.00$666.36$698.64
670/675680/685Sep 4$4.76$0.2419.83$670.24$684.76
720/725730/735Aug 17$4.70$0.3015.67$720.30$734.70
715/720730/735Aug 17$4.63$0.3712.51$715.37$734.63
725/730735/740Aug 17$4.63$0.3712.51$725.37$739.63
710/715730/735Aug 17$4.58$0.4210.90$710.42$734.58
736/737740/742Aug 13$1.83$0.1710.76$735.17$741.83
737/738740/742Aug 13$1.83$0.1710.76$736.17$741.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.07$4.9370.43
$825.00$830.00$835.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,187 found (best net $-19.18, 1,181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.18$35.82
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 14-$5.35$14.65
$800.00$780.001:2Aug 21-$5.90$14.10
$795.00$777.001:2Aug 28-$5.72$12.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.92%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.490.510.0%1.92%1.95%1328
$756.00Sep 11$13.860.490.2%1.84%2.00%24
$757.00Sep 11$13.240.480.3%1.75%2.05%111
$755.00Sep 4$12.920.510.0%1.71%1.74%61598
$758.00Sep 11$12.640.470.4%1.67%2.10%514
$756.00Sep 4$12.290.490.2%1.63%1.79%9.5K10.3K
$759.00Sep 11$12.060.460.6%1.60%2.16%325
$757.00Sep 4$11.680.470.3%1.55%1.84%24304
$760.00Sep 11$11.480.450.7%1.52%2.22%5349
$755.00Aug 31$11.360.500.0%1.51%1.54%3382.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,596,053
Total Puts 1,472,625
Put/Call Ratio 0.92
Net Difference 123,428

Prior's Put/Call Breakdown

Total Calls 1,540,767
Total Puts 1,991,262
Put/Call Ratio 1.29
Net Difference -450,495

Prior 7-Day Put/Call Summary

Total Calls 36,644,006
Total Puts 42,904,402
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All