Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$754.30 +0.97%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 2,866,575
Calls: 1,484,747 (52%)
Puts: 1,381,828 (48%)
Prior (07/31) 3,258,348
Calls: 1,399,277 (43%)
Puts: 1,859,071 (57%)
Current vs Prior -12.02%
Calls: +6.11% (Calls)
Puts: -25.67% (Puts)
Prior 7-Day Total 79,252,285
Calls: 36,476,450 (46%)
Puts: 42,775,835 (54%)
Prior 7-Day Average 11,321,755
Calls: 5,210,921 (46%)
Puts: 6,110,833 (54%)
Current vs Prior 7-Day Avg -74.68%
Calls: -71.51%
Puts: -77.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $442.10M
Calls: $336.40M (76%)
Puts: $105.71M (24%)
Prior (07/31) $679.11M
Calls: $145.75M (21%)
Puts: $533.36M (79%)
Current vs Prior -34.90%
Calls: +130.80%
Puts: -80.18%
Prior 7-Day Total $14.11B
Calls: $6.41B (45%)
Puts: $7.70B (55%)
Prior 7-Day Average $2.02B
Calls: $915.22M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -78.06%
Calls: -63.24%
Puts: -90.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.93
Prior (07/31) 1.33
Current vs Prior -29.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -19.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:20am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.55%0.32% | 0.71%1.04% | 1.69%2.18% | 3.96%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -48.65% | -33.49%+73.26% | +15.01%+473.70% | +28.74%-11.17% | -5.03%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -61.10% | -51.10%-24.07% | -34.79%+10.05% | -14.20%-30.45% | -16.29%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -48.65% | -33.49%+73.26% | +15.01%+473.70% | +28.74%-11.17% | -5.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.43%
Calls: 0.93% | 1.02%
Puts: 1.54% | 1.84%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -63.95% | +10.85%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -33.33% | +8.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($336.40M) vs puts ($105.71M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,103 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2166.1366.24$66.190.2%10.975.6K
$700.00Aug 2156.3456.44$56.390.2%50.957.1K
$720.00Aug 2137.1537.25$37.200.3%440.905.0K
$730.00Aug 2127.9628.06$28.010.4%480.8420.4K
$735.00Aug 2123.5423.64$23.590.4%830.8011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 314.604.62$4.610.4%3840.257.3K
$710.00Aug 312.022.03$2.030.5%1.1K0.1123.5K
$754.00Aug 103.943.96$3.950.5%4150.4947
$755.00Aug 73.833.85$3.840.5%2.4K0.53701
$741.00Aug 315.705.73$5.720.5%380.311.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 806 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.050.06$0.0616.7%27.6K0.053.3K
$764.00Aug 50.050.06$0.0616.7%1.2K0.034.7K
$767.00Aug 60.050.06$0.0616.7%230.02575
$771.00Aug 70.050.06$0.0616.7%310.021.3K
$775.00Aug 100.050.06$0.0616.7%40.02240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 30.050.06$0.0616.7%18.1K0.035.3K
$730.00Aug 40.050.06$0.0616.7%5160.012.3K
$731.00Aug 40.050.06$0.0616.7%1580.011.4K
$716.00Aug 50.050.06$0.0616.7%20.01508
$717.00Aug 50.050.06$0.0616.7%460.01416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 899 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.48130.66$129.072.5%--1.0022
$680.00Aug 372.7375.55$74.143.8%61.0013
$690.00Aug 362.7365.54$64.144.4%--1.0015
$700.00Aug 352.7454.58$53.663.4%--1.0018
$705.00Aug 347.7449.58$48.663.8%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1444.3347.19$45.766.2%11.00--
$805.00Aug 1449.2652.28$50.775.9%11.00--
$800.00Aug 2144.3247.25$45.796.4%31.0036
$800.00Aug 644.2447.29$45.776.7%11.00--
$780.00Aug 324.3227.15$25.7411.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,168 active (total vol 2.9M, top 237.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 31.071.08$1.080.9%237.8K0.5212.7K
$753.00Aug 31.771.80$1.791.7%209.7K0.6711.5K
$755.00Aug 30.540.55$0.551.8%158.8K0.3510.6K
$752.00Aug 32.602.63$2.621.1%151.6K0.779.1K
$751.00Aug 33.493.52$3.510.9%89.2K0.845.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.190.20$0.205.0%107.5K0.122.8K
$752.00Aug 30.360.37$0.372.7%96.8K0.23216
$751.00Aug 30.260.27$0.273.7%76.6K0.16688
$753.00Aug 30.530.54$0.541.9%74.8K0.33208
$748.00Aug 30.120.13$0.137.7%64.1K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 197.1%, max 886.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11143.0%14.5%886.0%--433
$860.00Aug 3Sep 4155.8%16.0%872.6%--973
$865.00Aug 3Sep 4162.2%16.7%872.2%101.1K
$855.00Aug 3Sep 4149.5%15.8%845.7%5002.4K
$845.00Aug 3Sep 4136.5%15.1%806.2%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11254.9%32.7%679.9%4112
$610.00Aug 3Sep 11245.9%31.9%670.2%--168
$615.00Aug 3Sep 11237.1%31.2%659.6%3109
$620.00Aug 3Sep 11228.3%30.5%649.3%1278
$625.00Aug 3Sep 11219.5%29.8%637.6%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 17$0.10$4.90$0.1049.00$780.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.19$4.81$0.1925.32$790.19
$775.00$780.00Aug 17$0.23$4.77$0.2320.74$775.23
$772.00$774.00Aug 13$0.12$1.88$0.1215.67$772.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$705.00Aug 17$0.10$4.90$0.1049.00$709.90
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 99.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$625.00Aug 31$9.90$9.90$0.1099.00$624.90
$711.00$720.00Aug 10$8.88$8.88$0.1274.00$719.88
$640.00$660.00Aug 4$19.73$19.73$0.2773.07$659.73
$708.00$715.00Aug 4$6.87$6.87$0.1352.85$714.87
$675.00$680.00Aug 28$4.88$4.88$0.1240.67$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 3$9.86$9.86$0.1470.43$770.14
$800.00$795.00Aug 6$4.89$4.89$0.1144.45$795.11
$795.00$777.00Aug 28$17.38$17.38$0.6228.03$777.62
$775.00$768.00Aug 14$6.65$6.65$0.3519.00$768.35
$765.00$761.00Aug 6$3.77$3.77$0.2316.39$761.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 3Aug 4$0.0640.0%21.1%
$761.00Aug 3Aug 4$0.0615.8%9.3%
$822.00Sep 4Sep 11$0.0612.9%12.3%
$732.00Aug 3Aug 4$0.0845.1%24.0%
$816.00Sep 4Sep 11$0.0912.4%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Aug 3Aug 4$0.0545.1%24.0%
$733.00Aug 3Aug 4$0.0543.3%23.1%
$735.00Aug 3Aug 4$0.0542.0%21.6%
$736.00Aug 3Aug 4$0.0640.0%21.1%
$737.00Aug 3Aug 4$0.0738.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.25% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Aug 3$1.08$0.83$1.91$752.09$755.910.25%
$755.00Aug 3$0.55$1.30$1.85$753.15$756.850.25%
$756.00Aug 3$0.25$2.00$2.25$753.75$758.250.30%
$753.00Aug 3$1.79$0.54$2.33$750.67$755.330.31%
$757.00Aug 3$0.11$2.86$2.97$754.03$759.970.39%
$752.00Aug 3$2.62$0.37$2.99$749.01$754.990.40%
$755.00Aug 4$1.41$2.17$3.58$751.42$758.580.47%
$754.00Aug 4$1.96$1.73$3.69$750.31$757.690.49%
$756.00Aug 4$0.96$2.73$3.69$752.31$759.690.49%
$751.00Aug 3$3.51$0.27$3.78$747.22$754.780.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Aug 3$0.06$0.20$0.26$749.74$758.26
$757.00$750.00Aug 3$0.11$0.20$0.31$749.69$757.31
$758.00$751.00Aug 3$0.06$0.27$0.33$750.67$758.33
$757.00$751.00Aug 3$0.11$0.27$0.38$750.62$757.38
$756.00$750.00Aug 3$0.25$0.20$0.45$749.55$756.45
$757.00$752.00Aug 3$0.11$0.37$0.48$751.52$757.48
$758.00$752.00Aug 3$0.06$0.37$0.43$751.57$758.43
$756.00$751.00Aug 3$0.25$0.27$0.52$750.48$756.52
$756.00$752.00Aug 3$0.25$0.37$0.62$751.38$756.62
$758.00$753.00Aug 3$0.06$0.54$0.60$752.40$758.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 31.14, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
720/725730/735Aug 17$4.77$0.2320.74$720.23$734.77
705/710715/730Aug 17$14.13$0.8716.24$695.87$729.13
715/720730/735Aug 17$4.71$0.2916.24$715.29$734.71
725/730735/740Aug 17$4.70$0.3015.67$725.30$739.70
710/715730/735Aug 17$4.66$0.3413.71$710.34$734.66
705/710730/735Aug 17$4.62$0.3812.16$705.38$734.62
720/725735/740Aug 17$4.61$0.3911.82$720.39$739.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.13$9.8775.92
$670.00$675.00$680.00Aug 28$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.09$4.9154.56
$792.00$795.00$798.00Sep 11$0.06$2.9449.00
$640.00$645.00$650.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.14$4.8634.71
$730.00$735.00$740.00Aug 17$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,179 found (best net $-19.21, 1,175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$19.21$35.79
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$795.00$775.001:2Aug 6-$1.06$18.94
$680.00$665.001:2Aug 17-$0.07$14.93
$800.00$780.001:2Aug 21-$5.73$14.27
$800.00$780.001:2Aug 14-$5.88$14.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Sep 11$14.230.500.1%1.89%1.98%1328
$756.00Sep 11$13.610.490.2%1.80%2.03%24
$757.00Sep 11$13.000.470.4%1.72%2.08%--11
$755.00Sep 4$12.660.500.1%1.68%1.77%56598
$758.00Sep 11$12.400.470.5%1.64%2.13%214
$756.00Sep 4$12.040.480.2%1.60%1.82%9.5K10.3K
$759.00Sep 11$11.820.460.6%1.57%2.19%325
$757.00Sep 4$11.440.480.4%1.52%1.87%24304
$760.00Sep 11$11.250.450.8%1.49%2.25%4249
$755.00Aug 31$11.110.490.1%1.47%1.57%3252.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,484,747
Total Puts 1,381,828
Put/Call Ratio 0.93
Net Difference 102,919

Prior's Put/Call Breakdown

Total Calls 1,399,277
Total Puts 1,859,071
Put/Call Ratio 1.33
Net Difference -459,794

Prior 7-Day Put/Call Summary

Total Calls 36,476,450
Total Puts 42,775,835
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All