Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$753.90 +0.92%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 2,570,452
Calls: 1,317,191 (51%)
Puts: 1,253,261 (49%)
Prior (07/31) 2,941,443
Calls: 1,239,511 (42%)
Puts: 1,701,932 (58%)
Current vs Prior -12.61%
Calls: +6.27% (Calls)
Puts: -26.36% (Puts)
Prior 7-Day Total 79,029,783
Calls: 36,366,352 (46%)
Puts: 42,663,431 (54%)
Prior 7-Day Average 11,289,969
Calls: 5,195,193 (46%)
Puts: 6,094,775 (54%)
Current vs Prior 7-Day Avg -77.23%
Calls: -74.65%
Puts: -79.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $391.07M
Calls: $290.20M (74%)
Puts: $100.87M (26%)
Prior (07/31) $644.80M
Calls: $117.34M (18%)
Puts: $527.46M (82%)
Current vs Prior -39.35%
Calls: +147.32%
Puts: -80.88%
Prior 7-Day Total $14.07B
Calls: $6.37B (45%)
Puts: $7.69B (55%)
Prior 7-Day Average $2.01B
Calls: $910.59M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -80.54%
Calls: -68.13%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.95
Prior (07/31) 1.37
Current vs Prior -30.71%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -17.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:15am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.57%0.35% | 0.73%1.07% | 1.72%2.16% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -43.66% | -30.88%+90.12% | +18.31%+487.81% | +30.93%-11.94% | -4.31%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -57.32% | -49.18%-16.68% | -32.91%+12.76% | -12.75%-31.04% | -15.66%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -43.66% | -30.88%+90.12% | +18.31%+487.81% | +30.93%-11.94% | -4.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 1.36%
Calls: 0.64% | 1.67%
Puts: 0.95% | 1.05%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -77.03% | +5.43%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -57.53% | +3.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($290.20M). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,159 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.7765.88$65.820.2%10.975.6K
$700.00Aug 2155.9756.08$56.030.2%50.957.1K
$720.00Aug 2136.8136.91$36.860.3%440.895.0K
$730.00Aug 2127.6327.74$27.690.4%450.8320.4K
$754.00Aug 104.444.46$4.450.4%8760.49547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 217.367.37$7.370.1%1750.501.7K
$728.00Aug 212.092.10$2.090.5%1800.151.7K
$740.00Aug 315.615.64$5.630.5%3710.306.2K
$728.00Aug 313.683.70$3.690.5%190.20842
$739.00Aug 315.415.44$5.430.6%430.291.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 805 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%9050.04793
$766.00Aug 60.050.06$0.0616.7%4460.02486
$774.00Aug 100.050.06$0.0616.7%350.02156
$776.00Aug 110.050.06$0.0616.7%10.011
$777.00Aug 110.050.06$0.0616.7%--0.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 30.050.06$0.0616.7%6.6K0.025.9K
$742.00Aug 30.050.06$0.0616.7%9.7K0.025.1K
$729.00Aug 40.050.06$0.0616.7%1720.011.1K
$730.00Aug 40.050.06$0.0616.7%5010.012.3K
$715.00Aug 50.050.06$0.0616.7%520.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 899 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.49130.24$128.872.1%--1.0022
$680.00Aug 372.6074.45$73.532.5%61.0013
$690.00Aug 362.6064.44$63.522.9%--1.0015
$700.00Aug 352.6054.45$53.533.5%--1.0018
$705.00Aug 347.6049.45$48.533.8%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 714.8617.63$16.2417.1%--1.0019
$800.00Aug 1444.7547.86$46.316.7%11.00--
$805.00Aug 1449.5852.65$51.116.0%11.00--
$800.00Aug 2144.7447.59$46.176.2%31.0036
$795.00Aug 639.7242.55$41.146.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,145 active (total vol 2.6M, top 211.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.900.91$0.911.1%211.5K0.4712.7K
$753.00Aug 31.551.56$1.560.6%199.3K0.6211.5K
$752.00Aug 32.322.35$2.341.3%148.8K0.739.1K
$755.00Aug 30.440.45$0.452.2%119.6K0.3010.6K
$751.00Aug 33.193.22$3.210.9%87.8K0.815.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.250.26$0.263.8%96.9K0.142.8K
$752.00Aug 30.470.48$0.482.1%87.3K0.27216
$751.00Aug 30.340.35$0.352.9%69.1K0.19688
$753.00Aug 30.690.70$0.701.4%61.8K0.38208
$748.00Aug 30.160.17$0.175.9%58.0K0.085.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 194.1%, max 877.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11142.3%14.6%877.4%--433
$860.00Aug 3Sep 4155.0%16.1%864.1%--973
$865.00Aug 3Sep 4161.2%16.7%863.7%101.1K
$855.00Aug 3Sep 4148.7%15.9%837.5%5002.4K
$845.00Aug 3Sep 4135.8%15.1%798.3%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11252.3%32.7%672.4%4112
$610.00Aug 3Sep 11243.5%31.9%662.8%--168
$615.00Aug 3Sep 11234.7%31.2%652.4%3109
$620.00Aug 3Sep 11225.9%30.5%641.3%778
$625.00Aug 3Sep 11217.3%29.7%630.6%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 89.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.17$4.83$0.1728.41$790.17
$775.00$780.00Aug 17$0.22$4.78$0.2221.73$775.22
$772.00$774.00Aug 13$0.10$1.90$0.1019.00$772.10
$785.00$790.00Aug 28$0.32$4.68$0.3214.63$785.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Aug 17$0.11$9.89$0.1189.91$699.89
$685.00$680.00Aug 28$0.10$4.90$0.1049.00$684.90
$670.00$665.00Sep 4$0.10$4.90$0.1049.00$669.90
$710.00$705.00Aug 17$0.11$4.89$0.1144.45$709.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,093 found (best R:R 106.14, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$685.00Aug 5$14.86$14.86$0.14106.14$684.86
$690.00$708.00Aug 4$17.77$17.77$0.2377.26$707.77
$650.00$665.00Aug 7$14.79$14.79$0.2170.43$664.79
$655.00$680.00Aug 14$24.64$24.64$0.3668.44$679.64
$615.00$625.00Aug 7$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$775.00Aug 6$19.79$19.79$0.2194.24$775.21
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$795.00$777.00Aug 28$17.61$17.61$0.3945.15$777.39
$800.00$795.00Aug 6$4.85$4.85$0.1532.33$795.15
$805.00$800.00Aug 14$4.80$4.80$0.2024.00$800.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$822.00Sep 4Sep 11$0.0613.0%12.4%
$734.00Aug 3Aug 4$0.0743.0%22.3%
$741.00Aug 3Aug 4$0.0732.8%18.0%
$760.00Aug 3Aug 4$0.0814.3%8.9%
$718.00Aug 6Aug 7$0.0823.6%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 3Aug 4$0.0546.0%24.7%
$732.00Aug 3Aug 4$0.0544.2%23.7%
$734.00Aug 3Aug 4$0.0543.0%22.3%
$696.00Aug 4Aug 7$0.0548.3%30.8%
$733.00Aug 3Aug 4$0.0642.4%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.26% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Aug 3$0.91$1.05$1.96$752.04$755.960.26%
$755.00Aug 3$0.45$1.59$2.04$752.96$757.040.27%
$753.00Aug 3$1.56$0.70$2.26$750.74$755.260.30%
$756.00Aug 3$0.20$2.33$2.53$753.47$758.530.34%
$752.00Aug 3$2.34$0.48$2.82$749.18$754.820.37%
$757.00Aug 3$0.08$3.25$3.33$753.67$760.330.44%
$751.00Aug 3$3.21$0.35$3.56$747.44$754.560.47%
$755.00Aug 4$1.25$2.38$3.63$751.37$758.630.48%
$754.00Aug 4$1.78$1.90$3.68$750.32$757.680.49%
$756.00Aug 4$0.83$2.96$3.79$752.21$759.790.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Aug 3$0.08$0.21$0.29$748.71$757.29
$756.00$749.00Aug 3$0.20$0.21$0.41$748.59$756.41
$757.00$750.00Aug 3$0.08$0.26$0.34$749.66$757.34
$756.00$750.00Aug 3$0.20$0.26$0.46$749.54$756.46
$757.00$751.00Aug 3$0.08$0.35$0.43$750.57$757.43
$756.00$751.00Aug 3$0.20$0.35$0.55$750.45$756.55
$757.00$752.00Aug 3$0.08$0.48$0.56$751.44$757.56
$755.00$750.00Aug 3$0.45$0.26$0.71$749.29$755.71
$755.00$749.00Aug 3$0.45$0.21$0.66$748.34$755.66
$756.00$752.00Aug 3$0.20$0.48$0.68$751.32$756.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 61.50, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700715/730Aug 17$14.76$0.2461.50$685.24$729.76
705/710715/730Aug 17$14.76$0.2461.50$695.24$729.76
710/715730/735Aug 17$4.86$0.1434.71$710.14$734.86
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
705/710730/735Aug 17$4.83$0.1728.41$705.17$734.83
665/670690/699Sep 4$8.67$0.3326.27$661.33$698.67
737/738740/742Aug 13$1.83$0.1710.76$736.17$741.83
701/703722/725Sep 11$2.73$0.2710.11$700.27$724.73
735/736740/742Aug 13$1.81$0.199.53$734.19$741.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.14$9.8670.43
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$680.00$685.00$690.00Aug 7$0.08$4.9261.50
$675.00$680.00$685.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.13$4.8737.46
$730.00$735.00$740.00Aug 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,176 found (best net $-18.19, 1,172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$18.19$36.81
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$795.00$775.001:2Aug 6-$1.56$18.44
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 14-$5.91$14.09
$800.00$780.001:2Aug 21-$7.01$12.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Sep 11$14.610.510.0%1.94%1.95%148
$755.00Sep 11$14.010.490.1%1.86%2.00%628
$756.00Sep 11$13.390.480.3%1.78%2.05%24
$754.00Sep 4$13.070.510.0%1.73%1.75%8293
$757.00Sep 11$12.780.470.4%1.70%2.11%--11
$755.00Sep 4$12.440.490.1%1.65%1.80%45598
$758.00Sep 11$12.190.470.5%1.62%2.16%214
$756.00Sep 4$11.830.480.3%1.57%1.85%9.5K10.3K
$759.00Sep 11$11.610.450.7%1.54%2.22%225
$754.00Aug 31$11.510.500.0%1.53%1.54%81.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,317,191
Total Puts 1,253,261
Put/Call Ratio 0.95
Net Difference 63,930

Prior's Put/Call Breakdown

Total Calls 1,239,511
Total Puts 1,701,932
Put/Call Ratio 1.37
Net Difference -462,421

Prior 7-Day Put/Call Summary

Total Calls 36,366,352
Total Puts 42,663,431
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All