Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$753.63 +0.88%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 2,347,950
Calls: 1,207,093 (51%)
Puts: 1,140,857 (49%)
Prior (07/31) 2,633,873
Calls: 1,115,431 (42%)
Puts: 1,518,442 (58%)
Current vs Prior -10.86%
Calls: +8.22% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 78,865,159
Calls: 36,286,607 (46%)
Puts: 42,578,552 (54%)
Prior 7-Day Average 11,266,451
Calls: 5,183,801 (46%)
Puts: 6,082,650 (54%)
Current vs Prior 7-Day Avg -79.16%
Calls: -76.71%
Puts: -81.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $352.10M
Calls: $257.85M (73%)
Puts: $94.26M (27%)
Prior (07/31) $557.91M
Calls: $107.91M (19%)
Puts: $450.00M (81%)
Current vs Prior -36.89%
Calls: +138.94%
Puts: -79.05%
Prior 7-Day Total $14.04B
Calls: $6.35B (45%)
Puts: $7.69B (55%)
Prior 7-Day Average $2.01B
Calls: $907.58M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -82.45%
Calls: -71.59%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.95
Prior (07/31) 1.36
Current vs Prior -30.57%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -18.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:10am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.57%0.35% | 0.73%1.08% | 1.72%2.18% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -43.64% | -30.69%+90.17% | +18.57%+493.14% | +31.28%-11.26% | -4.25%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -57.30% | -49.04%-16.65% | -32.76%+13.78% | -12.51%-30.51% | -15.60%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -43.64% | -30.69%+90.17% | +18.57%+493.14% | +31.28%-11.26% | -4.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.69%
Calls: 0.71% | 0.89%
Puts: 1.65% | 0.49%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -65.70% | -46.51%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -36.56% | -47.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($257.85M). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.5265.63$65.570.2%10.965.6K
$700.00Aug 2155.7355.85$55.790.2%50.957.1K
$720.00Aug 2136.6036.71$36.660.3%440.895.0K
$730.00Aug 2127.4527.56$27.510.4%420.8320.4K
$754.00Aug 104.344.36$4.350.5%7780.48547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 73.773.78$3.780.3%4370.52432
$740.00Aug 213.773.78$3.780.3%5.9K0.2727.3K
$715.00Sep 43.153.16$3.160.3%740.15781
$752.00Aug 73.043.05$3.050.3%1.7K0.43738
$751.00Aug 72.732.74$2.740.4%3.1K0.392.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 806 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%4460.02486
$770.00Aug 70.050.06$0.0616.7%1810.022.4K
$774.00Aug 100.050.06$0.0616.7%350.02156
$776.00Aug 110.050.06$0.0616.7%10.011
$777.00Aug 110.050.06$0.0616.7%--0.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 30.050.06$0.0616.7%6.4K0.025.9K
$728.00Aug 40.050.06$0.0616.7%430.01973
$729.00Aug 40.050.06$0.0616.7%1620.011.1K
$730.00Aug 40.050.06$0.0616.7%4980.012.3K
$713.00Aug 50.050.06$0.0616.7%400.01540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3127.18129.96$128.572.2%--1.0022
$680.00Aug 372.4374.45$73.442.8%61.0013
$690.00Aug 362.4764.44$63.463.1%--1.0015
$700.00Aug 352.4754.45$53.463.7%--1.0018
$705.00Aug 347.5049.45$48.484.0%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1444.6047.82$46.217.0%11.00--
$805.00Aug 1449.6052.86$51.236.4%11.00--
$800.00Aug 2144.6047.85$46.237.0%31.0036
$800.00Aug 645.0348.30$46.677.0%11.00--
$780.00Aug 325.1227.81$26.4710.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,111 active (total vol 2.3M, top 186.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 31.401.41$1.400.7%186.7K0.5811.5K
$754.00Aug 30.790.80$0.801.3%182.0K0.4212.7K
$752.00Aug 32.142.16$2.150.9%145.5K0.709.1K
$755.00Aug 30.380.39$0.392.6%104.0K0.2610.6K
$751.00Aug 32.983.01$3.001.0%86.4K0.785.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.290.30$0.303.3%89.1K0.162.8K
$752.00Aug 30.560.57$0.561.8%74.0K0.30216
$751.00Aug 30.400.41$0.412.4%64.5K0.22688
$748.00Aug 30.180.19$0.195.3%54.3K0.095.0K
$749.00Aug 30.230.24$0.244.2%51.8K0.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 189.5%, max 870.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11141.7%14.6%870.9%--433
$865.00Aug 3Sep 4160.6%16.8%856.1%101.1K
$860.00Aug 3Sep 4154.3%16.6%832.4%--973
$855.00Aug 3Sep 4148.1%15.9%831.2%5002.4K
$845.00Aug 3Sep 4135.4%15.2%792.4%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11250.1%32.7%664.8%4112
$610.00Aug 3Sep 11241.4%32.0%654.3%--168
$615.00Aug 3Sep 11232.6%31.3%644.1%3109
$620.00Aug 3Sep 11224.0%30.5%634.2%778
$625.00Aug 3Sep 11215.3%29.8%622.9%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.17$4.83$0.1728.41$790.17
$775.00$780.00Aug 17$0.21$4.79$0.2122.81$775.21
$772.00$774.00Aug 13$0.10$1.90$0.1019.00$772.10
$785.00$790.00Aug 28$0.32$4.68$0.3214.62$785.32
$795.00$798.00Sep 11$0.21$2.79$0.2113.29$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Aug 17$0.11$9.89$0.1189.91$699.89
$685.00$680.00Aug 28$0.11$4.89$0.1144.45$684.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$690.00$685.00Aug 28$0.12$4.88$0.1240.67$689.88
$675.00$670.00Sep 4$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 68.23, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$711.00$720.00Aug 10$8.87$8.87$0.1368.23$719.87
$645.00$650.00Aug 7$4.90$4.90$0.1049.00$649.90
$675.00$680.00Aug 28$4.89$4.89$0.1144.45$679.89
$715.00$730.00Aug 17$14.64$14.64$0.3640.67$729.64
$680.00$685.00Aug 28$4.88$4.88$0.1240.67$684.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.60$19.60$0.4049.00$780.40
$800.00$780.00Aug 14$19.57$19.57$0.4345.51$780.43
$775.00$768.00Aug 14$6.84$6.84$0.1642.75$768.16
$780.00$775.00Aug 14$4.87$4.87$0.1337.46$775.13
$795.00$777.00Aug 28$17.26$17.26$0.7423.32$777.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 4Aug 5$0.0592.9%69.3%
$731.00Aug 3Aug 4$0.0645.2%24.4%
$640.00Aug 4Aug 7$0.0685.3%50.5%
$822.00Sep 4Sep 11$0.0613.0%12.4%
$740.00Aug 3Aug 4$0.0733.2%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 3Aug 4$0.0545.2%24.4%
$732.00Aug 3Aug 4$0.0543.4%23.4%
$693.00Aug 4Aug 7$0.0550.4%32.1%
$694.00Aug 4Aug 7$0.0549.6%31.7%
$733.00Aug 3Aug 4$0.0641.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.27% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Aug 3$0.80$1.21$2.01$751.99$756.010.27%
$753.00Aug 3$1.40$0.82$2.22$750.78$755.220.29%
$755.00Aug 3$0.39$1.80$2.19$752.81$757.190.29%
$752.00Aug 3$2.15$0.56$2.71$749.29$754.710.36%
$756.00Aug 3$0.17$2.58$2.75$753.25$758.750.36%
$751.00Aug 3$3.00$0.41$3.41$747.59$754.410.45%
$757.00Aug 3$0.07$3.58$3.65$753.35$760.650.48%
$754.00Aug 4$1.65$2.05$3.70$750.30$757.700.49%
$755.00Aug 4$1.15$2.56$3.71$751.29$758.710.49%
$753.00Aug 4$2.25$1.65$3.90$749.10$756.900.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Aug 3$0.07$0.24$0.31$748.69$757.31
$756.00$749.00Aug 3$0.17$0.24$0.41$748.59$756.41
$757.00$750.00Aug 3$0.07$0.30$0.37$749.63$757.37
$756.00$750.00Aug 3$0.17$0.30$0.47$749.53$756.47
$757.00$751.00Aug 3$0.07$0.41$0.48$750.52$757.48
$755.00$749.00Aug 3$0.39$0.24$0.63$748.37$755.63
$756.00$751.00Aug 3$0.17$0.41$0.58$750.42$756.58
$757.00$752.00Aug 3$0.07$0.56$0.63$751.37$757.63
$755.00$750.00Aug 3$0.39$0.30$0.69$749.31$755.69
$756.00$752.00Aug 3$0.17$0.56$0.73$751.27$756.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 59.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700715/730Aug 17$14.75$0.2559.00$685.25$729.75
680/685690/699Sep 4$8.69$0.3128.03$676.31$698.69
675/680690/699Sep 4$8.67$0.3326.27$671.33$698.67
670/675690/699Sep 4$8.66$0.3425.47$666.34$698.66
725/730735/740Aug 17$4.69$0.3115.13$725.31$739.69
720/725735/740Aug 17$4.60$0.4011.50$720.40$739.60
701/703730/732Sep 11$1.83$0.1710.76$701.17$731.83
685/690720/725Sep 11$4.55$0.4510.11$685.45$724.55
737/738740/742Aug 13$1.81$0.199.53$736.19$741.81
715/720735/740Aug 17$4.52$0.489.42$715.48$739.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$792.00$795.00$798.00Sep 11$0.06$2.9449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Aug 17$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.08$4.9261.50
$720.00$725.00$730.00Aug 17$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.13$4.8737.46
$730.00$735.00$740.00Aug 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,167 found (best net $-18.31, 1,162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$18.31$36.69
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$680.00$665.001:2Aug 17-$0.08$14.92
$800.00$780.001:2Aug 21-$7.03$12.97
$800.00$780.001:2Aug 14-$7.07$12.93
$795.00$777.001:2Aug 28-$6.93$11.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.93%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Sep 11$14.520.510.1%1.93%1.98%58
$755.00Sep 11$13.890.490.2%1.84%2.02%628
$756.00Sep 11$13.270.480.3%1.76%2.08%24
$754.00Sep 4$12.950.510.1%1.72%1.77%5293
$757.00Sep 11$12.670.470.5%1.68%2.13%--11
$755.00Sep 4$12.330.490.2%1.64%1.82%45598
$758.00Sep 11$12.080.460.6%1.60%2.18%214
$756.00Sep 4$11.720.470.3%1.56%1.87%9.5K10.3K
$759.00Sep 11$11.510.450.7%1.53%2.24%225
$754.00Aug 31$11.400.500.1%1.51%1.56%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207,093
Total Puts 1,140,857
Put/Call Ratio 0.95
Net Difference 66,236

Prior's Put/Call Breakdown

Total Calls 1,115,431
Total Puts 1,518,442
Put/Call Ratio 1.36
Net Difference -403,011

Prior 7-Day Put/Call Summary

Total Calls 36,286,607
Total Puts 42,578,552
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All