Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$753.37 +0.85%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 2,183,326
Calls: 1,127,348 (52%)
Puts: 1,055,978 (48%)
Prior (07/31) 2,207,527
Calls: 946,467 (43%)
Puts: 1,261,060 (57%)
Current vs Prior -1.10%
Calls: +19.11% (Calls)
Puts: -16.26% (Puts)
Prior 7-Day Total 78,552,670
Calls: 36,121,662 (46%)
Puts: 42,431,008 (54%)
Prior 7-Day Average 11,221,810
Calls: 5,160,237 (46%)
Puts: 6,061,572 (54%)
Current vs Prior 7-Day Avg -80.54%
Calls: -78.15%
Puts: -82.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $328.29M
Calls: $236.76M (72%)
Puts: $91.53M (28%)
Prior (07/31) $412.70M
Calls: $98.81M (24%)
Puts: $313.89M (76%)
Current vs Prior -20.45%
Calls: +139.62%
Puts: -70.84%
Prior 7-Day Total $13.99B
Calls: $6.31B (45%)
Puts: $7.68B (55%)
Prior 7-Day Average $2.00B
Calls: $901.85M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -83.57%
Calls: -73.75%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.94
Prior (07/31) 1.33
Current vs Prior -29.70%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -18.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:05am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.59%0.36% | 0.74%1.09% | 1.73%2.20% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -41.02% | -28.90%+99.01% | +20.33%+498.46% | +31.94%-10.36% | -4.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -55.32% | -47.72%-12.78% | -31.77%+14.80% | -12.07%-29.81% | -15.55%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -41.02% | -28.90%+99.01% | +20.33%+498.46% | +31.94%-10.36% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.36%
Calls: 0.76% | 1.39%
Puts: 0.70% | 1.33%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -78.78% | +5.43%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -60.75% | +3.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($236.76M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,167 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.2665.37$65.320.2%10.965.6K
$700.00Aug 2155.4855.60$55.540.2%30.957.1K
$720.00Aug 2136.3736.48$36.420.3%440.895.0K
$753.00Aug 104.864.88$4.870.4%8070.51787
$730.00Aug 2127.2427.36$27.300.4%420.8320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 52.372.38$2.380.4%9050.4818
$750.00Aug 61.981.99$1.990.5%2.0K0.35297
$754.00Aug 73.943.96$3.950.5%3810.52432
$728.00Aug 313.843.86$3.850.5%90.21842
$739.00Aug 315.625.65$5.640.5%410.301.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 805 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%3460.02486
$770.00Aug 70.050.06$0.0616.7%1740.022.4K
$771.00Aug 70.050.06$0.0616.7%290.021.3K
$774.00Aug 100.050.06$0.0616.7%350.02156
$777.00Aug 110.050.06$0.0616.7%--0.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 30.050.06$0.0616.7%6.4K0.025.9K
$728.00Aug 40.050.06$0.0616.7%430.01973
$729.00Aug 40.050.06$0.0616.7%1620.011.1K
$713.00Aug 50.050.06$0.0616.7%400.01540
$714.00Aug 50.050.06$0.0616.7%70.01295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3126.90129.73$128.322.2%--1.0022
$680.00Aug 372.4374.45$73.442.8%61.0013
$690.00Aug 362.4764.44$63.463.1%--1.0015
$700.00Aug 352.4754.45$53.463.7%--1.0018
$705.00Aug 347.5049.45$48.484.0%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 715.4318.40$16.9217.6%--1.0019
$800.00Aug 1445.1948.33$46.766.7%11.00--
$805.00Aug 1449.9153.33$51.626.6%11.00--
$800.00Aug 2145.1848.28$46.736.6%11.0036
$795.00Aug 639.9143.31$41.618.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,085 active (total vol 2.2M, top 174.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 31.301.31$1.310.8%174.4K0.5511.5K
$754.00Aug 30.740.75$0.751.3%164.7K0.4012.7K
$752.00Aug 32.002.02$2.011.0%140.5K0.679.1K
$755.00Aug 30.370.38$0.382.6%92.8K0.2510.6K
$751.00Aug 32.802.83$2.821.1%84.5K0.765.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.350.36$0.362.8%84.0K0.182.8K
$752.00Aug 30.680.69$0.691.4%65.9K0.33216
$751.00Aug 30.480.49$0.492.0%59.7K0.24688
$748.00Aug 30.200.21$0.214.8%52.6K0.105.0K
$749.00Aug 30.270.28$0.283.6%49.3K0.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 186.8%, max 851.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4160.0%16.8%851.0%101.1K
$850.00Aug 3Sep 11141.3%14.9%850.9%--433
$860.00Aug 3Sep 4153.8%16.6%827.3%--973
$855.00Aug 3Sep 4147.6%15.9%826.3%5002.4K
$845.00Aug 3Sep 4134.9%15.2%787.6%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11248.5%32.8%658.4%4112
$610.00Aug 3Sep 11239.8%32.0%648.1%--168
$615.00Aug 3Sep 11231.1%31.3%638.0%3109
$620.00Aug 3Sep 11222.5%30.5%628.3%778
$625.00Aug 3Sep 11213.9%29.8%617.2%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 82.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.16$4.84$0.1630.25$790.16
$775.00$780.00Aug 17$0.20$4.80$0.2024.00$775.20
$772.00$774.00Aug 13$0.10$1.90$0.1019.00$772.10
$785.00$790.00Aug 28$0.31$4.69$0.3115.13$785.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Aug 17$0.12$9.88$0.1282.33$699.88
$670.00$665.00Sep 4$0.10$4.90$0.1049.00$669.90
$710.00$705.00Aug 17$0.11$4.89$0.1144.45$709.89
$685.00$680.00Aug 28$0.11$4.89$0.1144.45$684.89
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,100 found (best R:R 457.33, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 3$54.88$54.88$0.12457.33$679.88
$630.00$670.00Aug 5$39.85$39.85$0.15265.67$669.85
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$650.00$665.00Aug 7$14.84$14.84$0.1692.75$664.84
$670.00$685.00Aug 5$14.83$14.83$0.1787.24$684.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$765.00Aug 6$29.90$29.90$0.10299.00$765.10
$795.00$777.00Aug 28$17.61$17.61$0.3945.15$777.39
$805.00$800.00Aug 14$4.86$4.86$0.1434.71$800.14
$765.00$761.00Aug 6$3.81$3.81$0.1920.05$761.19
$775.00$768.00Aug 14$6.62$6.62$0.3817.42$768.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 3Aug 4$0.0535.4%19.8%
$727.00Aug 3Aug 4$0.0651.8%26.5%
$731.00Aug 3Aug 4$0.0644.6%24.2%
$822.00Sep 4Sep 11$0.0613.1%12.5%
$760.00Aug 3Aug 4$0.0715.1%9.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 3Aug 4$0.0546.4%25.1%
$731.00Aug 3Aug 4$0.0544.6%24.2%
$732.00Aug 3Aug 4$0.0542.8%23.2%
$693.00Aug 4Aug 7$0.0550.2%32.1%
$694.00Aug 4Aug 7$0.0549.4%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.29% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Aug 3$0.75$1.42$2.17$751.83$756.170.29%
$753.00Aug 3$1.31$0.99$2.30$750.70$755.300.31%
$755.00Aug 3$0.38$2.05$2.43$752.57$757.430.32%
$752.00Aug 3$2.01$0.69$2.70$749.30$754.700.36%
$756.00Aug 3$0.17$2.85$3.02$752.98$759.020.40%
$751.00Aug 3$2.82$0.49$3.31$747.69$754.310.44%
$757.00Aug 3$0.08$3.70$3.78$753.22$760.780.50%
$754.00Aug 4$1.59$2.25$3.84$750.16$757.840.51%
$755.00Aug 4$1.11$2.77$3.88$751.12$758.880.52%
$753.00Aug 4$2.16$1.82$3.98$749.02$756.980.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Aug 3$0.08$0.28$0.36$748.64$757.36
$756.00$749.00Aug 3$0.17$0.28$0.45$748.55$756.45
$757.00$750.00Aug 3$0.08$0.36$0.44$749.56$757.44
$756.00$750.00Aug 3$0.17$0.36$0.53$749.47$756.53
$757.00$751.00Aug 3$0.08$0.49$0.57$750.43$757.57
$755.00$749.00Aug 3$0.38$0.28$0.66$748.34$755.66
$756.00$751.00Aug 3$0.17$0.49$0.66$750.34$756.66
$755.00$750.00Aug 3$0.38$0.36$0.74$749.26$755.74
$757.00$752.00Aug 3$0.08$0.69$0.77$751.23$757.77
$756.00$752.00Aug 3$0.17$0.69$0.86$751.14$756.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 32.33, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680690/699Sep 4$8.70$0.3029.00$671.30$698.70
670/675690/699Sep 4$8.69$0.3128.03$666.31$698.69
665/670690/699Sep 4$8.67$0.3326.27$661.33$698.67
720/725730/735Aug 17$4.77$0.2320.74$720.23$734.77
690/700715/730Aug 17$14.27$0.7319.55$685.73$729.27
705/710715/730Aug 17$14.26$0.7419.27$695.74$729.26
715/720730/735Aug 17$4.70$0.3015.67$715.30$734.70
725/730735/740Aug 17$4.70$0.3015.67$725.30$739.70
710/715730/735Aug 17$4.65$0.3513.29$710.35$734.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.11$4.8944.45
$725.00$730.00$735.00Aug 17$0.12$4.8840.67
$730.00$735.00$740.00Aug 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-18.56, 1,161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$18.56$36.44
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$680.00$665.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 21-$6.53$13.47
$800.00$780.001:2Aug 14-$6.70$13.30
$795.00$777.001:2Aug 28-$6.58$11.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Sep 11$14.390.500.1%1.91%1.99%58
$755.00Sep 11$13.760.490.2%1.83%2.04%628
$756.00Sep 11$13.150.470.3%1.75%2.09%24
$754.00Sep 4$12.830.500.1%1.70%1.79%4293
$757.00Sep 11$12.550.470.5%1.67%2.15%--11
$755.00Sep 4$12.210.490.2%1.62%1.84%43598
$758.00Sep 11$11.960.460.6%1.59%2.20%214
$756.00Sep 4$11.600.470.3%1.54%1.89%9.5K10.3K
$759.00Sep 11$11.390.450.8%1.51%2.26%225
$754.00Aug 31$11.280.500.1%1.50%1.58%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127,348
Total Puts 1,055,978
Put/Call Ratio 0.94
Net Difference 71,370

Prior's Put/Call Breakdown

Total Calls 946,467
Total Puts 1,261,060
Put/Call Ratio 1.33
Net Difference -314,593

Prior 7-Day Put/Call Summary

Total Calls 36,121,662
Total Puts 42,431,008
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All