Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$753.38 +0.85%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 1,870,837
Calls: 962,403 (51%)
Puts: 908,434 (49%)
Prior (07/31) 1,888,943
Calls: 822,489 (44%)
Puts: 1,066,454 (56%)
Current vs Prior -0.96%
Calls: +17.01% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 78,271,699
Calls: 35,959,655 (46%)
Puts: 42,312,044 (54%)
Prior 7-Day Average 11,181,671
Calls: 5,137,093 (46%)
Puts: 6,044,577 (54%)
Current vs Prior 7-Day Avg -83.27%
Calls: -81.27%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $273.43M
Calls: $196.63M (72%)
Puts: $76.79M (28%)
Prior (07/31) $319.05M
Calls: $117.56M (37%)
Puts: $201.49M (63%)
Current vs Prior -14.30%
Calls: +67.26%
Puts: -61.89%
Prior 7-Day Total $13.95B
Calls: $6.27B (45%)
Puts: $7.67B (55%)
Prior 7-Day Average $1.99B
Calls: $896.05M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -86.28%
Calls: -78.06%
Puts: -92.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.94
Prior (07/31) 1.30
Current vs Prior -27.20%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -18.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.59%0.36% | 0.75%1.10% | 1.74%2.22% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -41.89% | -28.90%+96.10% | +21.63%+501.37% | +32.44%-9.72% | -4.31%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -55.98% | -47.72%-14.06% | -31.03%+15.36% | -11.74%-29.30% | -15.66%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -41.89% | -28.90%+96.10% | +21.63%+501.37% | +32.44%-9.72% | -4.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 2.69%
Calls: 1.60% | 1.88%
Puts: 2.78% | 3.51%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -36.34% | +108.53%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg +17.74% | +104.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($196.63M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,700 of results (avg 4.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.2165.34$65.280.2%10.965.6K
$700.00Aug 2155.4355.57$55.500.3%20.957.1K
$720.00Aug 2136.3336.46$36.390.4%370.895.0K
$730.00Aug 2127.2127.33$27.270.4%400.8320.4K
$735.00Aug 2122.8322.96$22.900.6%790.7911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 1110.7210.85$10.791.2%120.464
$754.00Aug 52.822.86$2.841.4%5750.53154
$754.00Aug 217.687.79$7.741.4%300.501.7K
$756.00Sep 1112.5612.74$12.651.4%10.53--
$752.00Aug 216.947.04$6.991.4%3420.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.050.06$0.0616.7%640.022.4K
$774.00Aug 100.050.06$0.0616.7%350.01156
$820.00Aug 210.050.06$0.0616.7%--0.0110.7K
$775.00Aug 110.060.07$0.0714.3%--0.02132
$757.00Aug 30.070.08$0.0812.5%23.7K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 30.050.06$0.0616.7%6.2K0.025.9K
$728.00Aug 40.050.06$0.0616.7%430.01973
$729.00Aug 40.050.06$0.0616.7%1110.011.1K
$712.00Aug 50.050.06$0.0616.7%230.011.2K
$713.00Aug 50.050.06$0.0616.7%400.01540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 884 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3126.67130.13$128.402.7%--1.0022
$680.00Aug 371.6775.13$73.404.7%61.0013
$690.00Aug 361.6765.13$63.405.5%--1.0015
$700.00Aug 351.6755.13$53.406.5%--1.0018
$705.00Aug 346.9350.13$48.536.6%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 1425.0328.34$26.6912.4%11.00--
$800.00Aug 1444.8648.34$46.607.5%11.00--
$800.00Aug 2144.8648.14$46.507.1%11.0036
$770.00Aug 315.2718.33$16.8018.2%21.002
$768.00Aug 413.2416.34$14.7921.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,017 active (total vol 1.9M, top 156.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 31.241.26$1.251.6%156.8K0.5811.5K
$752.00Aug 31.931.97$1.952.1%134.2K0.699.1K
$754.00Aug 30.700.72$0.712.8%134.0K0.4312.7K
$751.00Aug 32.732.78$2.761.8%81.4K0.785.6K
$755.00Aug 30.340.36$0.355.7%73.1K0.2710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.350.36$0.362.8%72.3K0.172.8K
$751.00Aug 30.480.50$0.494.1%52.4K0.23688
$752.00Aug 30.680.70$0.692.9%52.0K0.31216
$748.00Aug 30.200.21$0.214.8%48.6K0.105.0K
$714.00Aug 211.241.27$1.252.4%47.3K0.0926.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 287 strikes (avg 183.7%, max 847.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 4152.3%16.1%847.0%--973
$865.00Aug 3Sep 4158.4%16.8%845.1%101.1K
$855.00Aug 3Sep 4146.1%15.9%821.0%5002.4K
$845.00Aug 3Sep 4133.5%15.1%782.8%--386
$840.00Aug 3Sep 4127.2%14.7%766.9%586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 3Sep 11204.0%28.6%613.2%14133
$605.00Aug 3Sep 11246.8%37.1%565.6%4112
$610.00Aug 3Sep 11238.1%36.0%561.6%--168
$615.00Aug 3Sep 11229.5%34.9%557.0%3109
$620.00Aug 3Sep 11221.0%33.9%551.8%378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 65.67, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.17$4.83$0.1728.41$790.17
$775.00$780.00Aug 17$0.21$4.79$0.2122.81$775.21
$772.00$774.00Aug 13$0.11$1.89$0.1117.18$772.11
$785.00$790.00Aug 28$0.30$4.70$0.3015.67$785.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Aug 17$0.15$9.85$0.1565.67$699.85
$670.00$665.00Sep 4$0.10$4.90$0.1049.00$669.90
$675.00$670.00Sep 4$0.11$4.89$0.1144.45$674.89
$710.00$705.00Aug 17$0.12$4.88$0.1240.67$709.88
$685.00$680.00Aug 28$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,019 found (best R:R 226.27, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.89$24.89$0.11226.27$679.89
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
$635.00$640.00Aug 21$4.88$4.88$0.1240.67$639.88
$700.00$705.00Aug 3$4.87$4.87$0.1337.46$704.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 14$4.88$4.88$0.1240.67$775.12
$795.00$777.00Aug 28$17.36$17.36$0.6427.13$777.64
$775.00$768.00Aug 14$6.73$6.73$0.2724.93$768.27
$767.00$765.00Aug 14$1.87$1.87$0.1314.38$765.13
$780.00$775.00Aug 21$4.55$4.55$0.4510.11$775.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Aug 3Aug 4$0.0553.5%27.9%
$720.00Aug 3Aug 5$0.0657.6%26.0%
$721.00Aug 3Aug 4$0.0656.0%31.5%
$760.00Aug 3Aug 4$0.0614.6%9.0%
$731.00Aug 3Aug 4$0.0744.6%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 3Aug 4$0.0546.4%25.2%
$731.00Aug 3Aug 4$0.0544.6%24.3%
$693.00Aug 4Aug 7$0.0548.6%32.4%
$733.00Aug 3Aug 4$0.0643.5%22.9%
$734.00Aug 3Aug 4$0.0641.6%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.29% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Aug 3$0.71$1.44$2.15$751.85$756.150.29%
$753.00Aug 3$1.25$0.99$2.24$750.76$755.240.30%
$755.00Aug 3$0.35$2.09$2.44$752.56$757.440.32%
$752.00Aug 3$1.95$0.69$2.64$749.36$754.640.35%
$756.00Aug 3$0.16$2.90$3.06$752.94$759.060.41%
$751.00Aug 3$2.76$0.49$3.25$747.75$754.250.43%
$754.00Aug 4$1.56$2.28$3.84$750.16$757.840.51%
$757.00Aug 3$0.08$3.82$3.90$753.10$760.900.52%
$755.00Aug 4$1.09$2.81$3.90$751.10$758.900.52%
$750.00Aug 3$3.62$0.36$3.98$746.02$753.980.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Aug 3$0.08$0.27$0.35$748.65$757.35
$756.00$749.00Aug 3$0.16$0.27$0.43$748.57$756.43
$757.00$750.00Aug 3$0.08$0.36$0.44$749.56$757.44
$756.00$750.00Aug 3$0.16$0.36$0.52$749.48$756.52
$755.00$749.00Aug 3$0.35$0.27$0.62$748.38$755.62
$757.00$751.00Aug 3$0.08$0.49$0.57$750.43$757.57
$755.00$750.00Aug 3$0.35$0.36$0.71$749.29$755.71
$756.00$751.00Aug 3$0.16$0.49$0.65$750.35$756.65
$757.00$752.00Aug 3$0.08$0.69$0.77$751.23$757.77
$755.00$751.00Aug 3$0.35$0.49$0.84$750.16$755.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 54.56, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700715/730Aug 17$14.73$0.2754.56$685.27$729.73
705/710715/730Aug 17$14.70$0.3049.00$695.30$729.70
670/675685/690Sep 4$4.90$0.1049.00$670.10$689.90
665/670685/690Sep 4$4.89$0.1144.45$665.11$689.89
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
670/675690/699Sep 4$8.68$0.3227.12$666.32$698.68
665/670690/699Sep 4$8.67$0.3326.27$661.33$698.67
725/730735/740Aug 17$4.67$0.3314.15$725.33$739.67
730/735740/745Aug 17$4.58$0.4210.90$730.42$744.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$605.00$615.00$625.00Aug 7$0.17$9.8357.82
$630.00$635.00$640.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$700.00$705.00$710.00Aug 17$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.11$4.8944.45
$725.00$730.00$735.00Aug 17$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-18.40, 1,153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$18.40$36.60
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 12$0.00$20.00
$830.00$850.001:2Sep 11$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$680.00$665.001:2Aug 17-$0.10$14.90
$800.00$780.001:2Aug 21-$6.58$13.42
$800.00$780.001:2Aug 14-$6.78$13.22
$795.00$777.001:2Aug 28-$6.88$11.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Sep 11$14.280.500.1%1.90%1.98%38
$755.00Sep 11$13.650.490.2%1.81%2.03%628
$756.00Sep 11$13.040.470.3%1.73%2.08%24
$754.00Sep 4$12.720.510.1%1.69%1.77%3293
$757.00Sep 11$12.440.470.5%1.65%2.13%--11
$755.00Sep 4$12.100.490.2%1.61%1.82%34598
$758.00Sep 11$11.850.460.6%1.57%2.19%214
$756.00Sep 4$11.490.480.3%1.53%1.87%1.0K10.3K
$759.00Sep 11$11.280.450.8%1.50%2.24%225
$754.00Aug 31$11.200.500.1%1.49%1.57%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962,403
Total Puts 908,434
Put/Call Ratio 0.94
Net Difference 53,969

Prior's Put/Call Breakdown

Total Calls 822,489
Total Puts 1,066,454
Put/Call Ratio 1.30
Net Difference -243,965

Prior 7-Day Put/Call Summary

Total Calls 35,959,655
Total Puts 42,312,044
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All