Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$752.76 +0.77%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 1,589,866
Calls: 800,396 (50%)
Puts: 789,470 (50%)
Prior (07/31) 1,678,073
Calls: 718,789 (43%)
Puts: 959,284 (57%)
Current vs Prior -5.26%
Calls: +11.35% (Calls)
Puts: -17.70% (Puts)
Prior 7-Day Total 77,982,082
Calls: 35,790,063 (46%)
Puts: 42,192,019 (54%)
Prior 7-Day Average 11,140,297
Calls: 5,112,866 (46%)
Puts: 6,027,431 (54%)
Current vs Prior 7-Day Avg -85.73%
Calls: -84.35%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $230.72M
Calls: $156.02M (68%)
Puts: $74.71M (32%)
Prior (07/31) $293.46M
Calls: $102.99M (35%)
Puts: $190.47M (65%)
Current vs Prior -21.38%
Calls: +51.49%
Puts: -60.78%
Prior 7-Day Total $13.90B
Calls: $6.23B (45%)
Puts: $7.67B (55%)
Prior 7-Day Average $1.99B
Calls: $889.89M (45%)
Puts: $1.10B (55%)
Current vs Prior 7-Day Avg -88.38%
Calls: -82.47%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.99
Prior (07/31) 1.33
Current vs Prior -26.09%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -15.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:55am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.62%0.40% | 0.79%1.14% | 1.78%2.19% | 4.03%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -34.92% | -24.16%+119.60% | +28.22%+524.44% | +35.69%-10.78% | -3.43%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -50.70% | -44.24%-3.75% | -27.29%+19.78% | -9.58%-30.13% | -14.89%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -34.92% | -24.16%+119.60% | +28.22%+524.44% | +35.69%-10.78% | -3.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.02%
Calls: 1.20% | 1.58%
Puts: 0.75% | 0.46%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.80% | -20.93%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -47.85% | -22.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($156.02M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2164.6964.80$64.750.2%--0.965.6K
$700.00Aug 2154.9255.03$54.980.2%20.957.1K
$720.00Aug 2135.8635.96$35.910.3%330.885.0K
$730.00Aug 2126.7826.89$26.840.4%60.8220.4K
$735.00Aug 2122.4422.54$22.490.4%790.7811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 312.862.87$2.870.3%1090.1512.6K
$725.00Sep 44.374.39$4.380.5%310.21461
$753.00Aug 42.172.18$2.170.5%1.2K0.52139
$738.00Aug 315.615.64$5.630.5%1210.301.4K
$751.00Aug 103.703.72$3.710.5%3510.4429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 794 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 30.050.06$0.0616.7%17.5K0.053.9K
$763.00Aug 50.050.06$0.0616.7%1940.03448
$770.00Aug 70.050.06$0.0616.7%640.022.4K
$773.00Aug 100.050.06$0.0616.7%570.02187
$774.00Aug 100.050.06$0.0616.7%350.02156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 30.050.06$0.0616.7%3.2K0.025.1K
$726.00Aug 40.050.06$0.0616.7%380.017.0K
$727.00Aug 40.050.06$0.0616.7%1320.01976
$711.00Aug 50.050.06$0.0616.7%--0.01835
$712.00Aug 50.050.06$0.0616.7%230.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 871 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3126.31129.14$127.732.2%--1.0022
$680.00Aug 371.3774.08$72.723.7%21.0013
$690.00Aug 361.3364.10$62.724.4%--1.0015
$700.00Aug 351.3453.08$52.213.3%--1.0018
$705.00Aug 346.3349.08$47.715.8%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 716.0419.02$17.5317.0%--1.0019
$800.00Aug 1445.6848.64$47.166.3%11.00--
$800.00Aug 2145.6848.65$47.176.3%11.0036
$770.00Aug 316.1818.65$17.4214.2%21.002
$767.00Aug 413.0515.69$14.3718.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,953 active (total vol 1.6M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 31.051.06$1.060.9%127.8K0.4711.5K
$752.00Aug 31.661.68$1.671.2%123.8K0.599.1K
$754.00Aug 30.580.59$0.591.7%102.0K0.3212.7K
$751.00Aug 32.402.43$2.421.2%76.9K0.695.6K
$755.00Aug 30.280.29$0.293.4%51.8K0.2010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.500.51$0.512.0%62.0K0.232.8K
$714.00Aug 211.301.32$1.311.5%47.3K0.0926.0K
$751.00Aug 30.690.70$0.701.4%45.1K0.31688
$748.00Aug 30.280.29$0.293.4%42.0K0.135.0K
$710.00Aug 211.111.13$1.121.8%41.2K0.0877.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 185.9%, max 851.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11140.2%14.7%851.8%--433
$865.00Aug 3Sep 4158.7%16.9%838.8%101.1K
$855.00Aug 3Sep 4146.5%16.0%815.1%5002.4K
$860.00Aug 3Sep 4152.6%16.7%814.4%--973
$845.00Aug 3Sep 4134.0%15.3%776.0%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11244.4%32.7%647.1%--112
$610.00Aug 3Sep 11235.8%32.0%637.0%--168
$615.00Aug 3Sep 11227.2%31.2%627.1%3109
$620.00Aug 3Sep 11218.7%30.5%616.6%278
$625.00Aug 3Sep 11210.2%29.8%605.8%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 87.24, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.16$4.84$0.1630.25$790.16
$775.00$780.00Aug 17$0.19$4.81$0.1925.32$775.19
$785.00$790.00Aug 28$0.29$4.71$0.2916.24$785.29
$795.00$798.00Sep 11$0.20$2.80$0.2014.00$795.20
$792.00$795.00Sep 11$0.25$2.75$0.2511.00$792.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$685.00Aug 17$0.17$14.83$0.1787.24$699.83
$670.00$665.00Sep 4$0.10$4.90$0.1049.00$669.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$685.00$680.00Aug 28$0.11$4.89$0.1144.45$684.89
$675.00$670.00Sep 4$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 104.26, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$711.00$720.00Aug 10$8.89$8.89$0.1180.82$719.89
$690.00$695.00Aug 28$4.88$4.88$0.1240.67$694.88
$675.00$680.00Aug 28$4.87$4.87$0.1337.46$679.87
$715.00$719.00Aug 4$3.89$3.89$0.1135.36$718.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.68$19.68$0.3261.50$780.32
$800.00$775.00Aug 14$24.58$24.58$0.4258.52$775.42
$775.00$768.00Aug 14$6.87$6.87$0.1352.85$768.13
$765.00$760.00Aug 6$4.72$4.72$0.2816.86$760.28
$765.00$762.00Aug 7$2.76$2.76$0.2411.50$762.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 3Aug 4$0.05103.9%52.1%
$760.00Aug 3Aug 4$0.0516.1%9.4%
$680.00Aug 3Aug 4$0.06119.9%54.7%
$725.00Aug 3Aug 4$0.0653.6%27.7%
$670.00Aug 4Aug 5$0.0662.0%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Aug 3Aug 4$0.0548.3%26.4%
$729.00Aug 3Aug 4$0.0546.5%25.4%
$731.00Aug 3Aug 4$0.0545.5%24.1%
$732.00Aug 3Aug 4$0.0543.7%23.1%
$733.00Aug 3Aug 4$0.0641.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 868 found (cheapest 0.32% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Aug 3$1.06$1.34$2.40$750.60$755.400.32%
$754.00Aug 3$0.59$1.86$2.45$751.55$756.450.33%
$752.00Aug 3$1.67$0.96$2.63$749.37$754.630.35%
$755.00Aug 3$0.29$2.56$2.85$752.15$757.850.38%
$751.00Aug 3$2.42$0.70$3.12$747.88$754.120.41%
$756.00Aug 3$0.13$3.41$3.54$752.46$759.540.47%
$750.00Aug 3$3.23$0.51$3.74$746.26$753.740.50%
$753.00Aug 4$1.92$2.17$4.09$748.91$757.090.54%
$754.00Aug 4$1.39$2.65$4.04$749.96$758.040.54%
$755.00Aug 4$0.97$3.21$4.18$750.82$759.180.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Aug 3$0.06$0.29$0.35$747.65$757.35
$756.00$748.00Aug 3$0.13$0.29$0.42$747.58$756.42
$757.00$749.00Aug 3$0.06$0.38$0.44$748.56$757.44
$756.00$749.00Aug 3$0.13$0.38$0.51$748.49$756.51
$755.00$748.00Aug 3$0.29$0.29$0.58$747.42$755.58
$757.00$750.00Aug 3$0.06$0.51$0.57$749.43$757.57
$755.00$749.00Aug 3$0.29$0.38$0.67$748.33$755.67
$756.00$750.00Aug 3$0.13$0.51$0.64$749.36$756.64
$757.00$751.00Aug 3$0.06$0.70$0.76$750.24$757.76
$755.00$750.00Aug 3$0.29$0.51$0.80$749.20$755.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 43.12, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/700715/730Aug 17$14.66$0.3443.12$685.34$729.66
705/710715/730Aug 17$14.62$0.3838.47$695.38$729.62
675/680685/700Sep 4$14.40$0.6024.00$665.60$699.40
670/675685/700Sep 4$14.38$0.6223.19$660.62$699.38
665/670685/700Sep 4$14.36$0.6422.44$655.64$699.36
720/725730/735Aug 17$4.75$0.2519.00$720.25$734.75
715/720730/735Aug 17$4.66$0.3413.71$715.34$734.66
730/735740/745Aug 17$4.63$0.3712.51$730.37$744.63
701/703730/732Sep 11$1.85$0.1512.33$701.15$731.85
710/715730/735Aug 17$4.61$0.3911.82$710.39$734.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.05$9.95199.00
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.09$4.9154.56
$775.00$780.00$785.00Aug 17$0.12$4.8840.67
$785.00$790.00$795.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.09$4.9154.56
$720.00$725.00$730.00Aug 17$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.14$4.8634.71
$730.00$735.00$740.00Aug 17$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,152 found (best net $-17.71, 1,147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$17.71$37.29
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$665.00$650.001:2Aug 12-$0.04$14.96
$700.00$685.001:2Aug 17-$0.09$14.91
$680.00$665.001:2Aug 17-$0.10$14.90
$800.00$780.001:2Aug 21-$7.81$12.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.95%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Sep 11$14.690.510.0%1.95%1.98%652
$755.00Sep 11$13.440.480.3%1.79%2.08%128
$753.00Sep 4$13.140.510.0%1.75%1.78%24155
$756.00Sep 11$12.840.480.4%1.71%2.14%24
$754.00Sep 4$12.510.490.2%1.66%1.83%3293
$757.00Sep 11$12.250.470.6%1.63%2.19%--11
$755.00Sep 4$11.900.480.3%1.58%1.88%32598
$758.00Sep 11$11.670.450.7%1.55%2.25%214
$753.00Aug 31$11.600.500.0%1.54%1.57%11875
$756.00Sep 4$11.300.470.4%1.50%1.93%51110.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800,396
Total Puts 789,470
Put/Call Ratio 0.99
Net Difference 10,926

Prior's Put/Call Breakdown

Total Calls 718,789
Total Puts 959,284
Put/Call Ratio 1.33
Net Difference -240,495

Prior 7-Day Put/Call Summary

Total Calls 35,790,063
Total Puts 42,192,019
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All