Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$751.95 +0.66%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 1,300,249
Calls: 630,804 (49%)
Puts: 669,445 (51%)
Prior (07/31) 1,407,656
Calls: 606,520 (43%)
Puts: 801,136 (57%)
Current vs Prior -7.63%
Calls: +4.00% (Calls)
Puts: -16.44% (Puts)
Prior 7-Day Total 77,616,023
Calls: 35,625,969 (46%)
Puts: 41,990,054 (54%)
Prior 7-Day Average 11,088,003
Calls: 5,089,424 (46%)
Puts: 5,998,579 (54%)
Current vs Prior 7-Day Avg -88.27%
Calls: -87.61%
Puts: -88.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $186.52M
Calls: $112.92M (61%)
Puts: $73.60M (39%)
Prior (07/31) $252.93M
Calls: $84.26M (33%)
Puts: $168.68M (67%)
Current vs Prior -26.26%
Calls: +34.02%
Puts: -56.37%
Prior 7-Day Total $13.85B
Calls: $6.20B (45%)
Puts: $7.65B (55%)
Prior 7-Day Average $1.98B
Calls: $885.85M (45%)
Puts: $1.09B (55%)
Current vs Prior 7-Day Avg -90.57%
Calls: -87.25%
Puts: -93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 1.06
Prior (07/31) 1.32
Current vs Prior -19.65%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.67%0.44% | 0.84%1.18% | 1.82%2.21% | 4.06%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -27.71% | -18.58%+143.93% | +36.15%+550.69% | +38.47%-9.98% | -2.60%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -45.24% | -40.14%+6.91% | -22.80%+24.82% | -7.72%-29.51% | -14.15%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -27.71% | -18.58%+143.93% | +36.15%+550.69% | +38.47%-9.98% | -2.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 1.74%
Calls: 0.51% | 2.13%
Puts: 0.73% | 1.35%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -81.98% | +34.88%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -66.67% | +31.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($112.92M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,117 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2163.9564.06$64.010.2%--0.965.6K
$700.00Aug 2154.1854.30$54.240.2%--0.947.1K
$720.00Aug 2135.1835.30$35.240.3%250.885.0K
$730.00Aug 2126.1726.28$26.230.4%60.8120.4K
$753.00Aug 104.324.34$4.330.5%1500.46787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 102.272.28$2.280.4%540.28337
$746.00Aug 72.212.22$2.220.5%6380.302.5K
$736.00Aug 315.465.49$5.480.5%280.291.5K
$743.00Aug 71.661.67$1.670.6%2600.232.1K
$750.00Aug 73.253.27$3.260.6%3.3K0.4212.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.050.06$0.0616.7%1.3K0.032.8K
$770.00Aug 70.050.06$0.0616.7%310.022.4K
$773.00Aug 100.050.06$0.0616.7%--0.02187
$774.00Aug 100.050.06$0.0616.7%30.01156
$777.00Aug 110.050.06$0.0616.7%--0.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 30.050.06$0.0616.7%4.3K0.025.2K
$724.00Aug 40.050.06$0.0616.7%1070.013.7K
$725.00Aug 40.050.06$0.0616.7%780.011.3K
$726.00Aug 40.050.06$0.0616.7%280.017.0K
$711.00Aug 50.050.06$0.0616.7%--0.01835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 864 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3125.33128.50$126.922.5%--1.0022
$680.00Aug 370.9072.79$71.852.6%21.0013
$690.00Aug 360.8862.70$61.792.9%--1.0015
$700.00Aug 350.9052.32$51.612.8%--1.0018
$705.00Aug 345.8847.74$46.814.0%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 716.3319.70$18.0218.7%--1.0019
$800.00Aug 1446.4949.66$48.086.6%11.00--
$800.00Aug 2146.0649.66$47.867.5%11.0036
$770.00Aug 317.1119.45$18.2812.8%21.002
$766.00Aug 412.9715.70$14.3419.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,871 active (total vol 1.3M, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 31.321.33$1.330.8%97.6K0.489.1K
$753.00Aug 30.800.81$0.811.2%86.7K0.3611.5K
$754.00Aug 30.420.44$0.434.7%79.2K0.2312.7K
$751.00Aug 31.961.97$1.970.5%67.1K0.595.6K
$755.00Aug 30.200.21$0.214.8%37.0K0.1410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.740.75$0.751.3%51.4K0.322.8K
$714.00Aug 211.371.39$1.381.4%46.3K0.1026.0K
$710.00Aug 211.171.18$1.170.9%40.6K0.0877.4K
$751.00Aug 31.001.01$1.001.0%37.2K0.41688
$748.00Aug 30.420.43$0.432.3%36.2K0.185.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 181.6%, max 839.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11140.6%15.0%839.1%--433
$865.00Aug 3Sep 4158.9%17.0%833.0%101.1K
$860.00Aug 3Sep 4152.9%16.8%808.8%--973
$855.00Aug 3Sep 4146.7%16.5%788.5%--2.4K
$845.00Aug 3Sep 4134.4%15.4%770.5%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11241.6%32.7%639.0%--112
$610.00Aug 3Sep 11233.0%32.0%629.1%--168
$615.00Aug 3Sep 11224.5%31.2%619.4%3109
$620.00Aug 3Sep 11216.0%30.5%609.2%278
$625.00Aug 3Sep 11207.6%29.7%598.4%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 87.24, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.15$4.85$0.1532.33$790.15
$775.00$780.00Aug 17$0.17$4.83$0.1728.41$775.17
$785.00$790.00Aug 28$0.27$4.73$0.2717.52$785.27
$795.00$798.00Sep 11$0.19$2.81$0.1914.79$795.19
$792.00$795.00Sep 11$0.24$2.76$0.2411.50$792.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$685.00Aug 17$0.17$14.83$0.1787.24$699.83
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$705.00$700.00Aug 17$0.11$4.89$0.1144.45$704.89
$685.00$680.00Aug 28$0.11$4.89$0.1144.45$684.89
$665.00$660.00Sep 11$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,090 found (best R:R 177.57, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.86$24.86$0.14177.57$679.86
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$690.00$708.00Aug 4$17.77$17.77$0.2377.26$707.77
$625.00$640.00Aug 7$14.69$14.69$0.3147.39$639.69
$660.00$670.00Aug 4$9.79$9.79$0.2146.62$669.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.65$19.65$0.3556.14$780.35
$765.00$761.00Aug 7$3.75$3.75$0.2515.00$761.25
$765.00$762.00Aug 10$2.77$2.77$0.2312.04$762.23
$775.00$768.00Aug 14$6.37$6.37$0.6310.11$768.63
$775.00$770.00Aug 21$4.55$4.55$0.4510.11$770.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 3Aug 5$0.0654.4%25.1%
$732.00Aug 3Aug 4$0.0741.7%23.1%
$733.00Aug 3Aug 4$0.0741.6%22.5%
$685.00Aug 4Aug 5$0.0755.5%41.5%
$816.00Sep 4Sep 11$0.0712.7%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0548.3%26.5%
$728.00Aug 3Aug 4$0.0546.5%25.5%
$730.00Aug 3Aug 4$0.0545.5%24.2%
$693.00Aug 4Aug 7$0.0548.9%31.3%
$765.00Aug 4Aug 6$0.0512.3%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 861 found (cheapest 0.35% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Aug 3$0.81$1.84$2.65$750.35$755.650.35%
$752.00Aug 3$1.33$1.37$2.70$749.30$754.700.36%
$751.00Aug 3$1.97$1.00$2.97$748.03$753.970.39%
$754.00Aug 3$0.43$2.47$2.90$751.10$756.900.39%
$750.00Aug 3$2.71$0.75$3.46$746.54$753.460.46%
$755.00Aug 3$0.21$3.25$3.46$751.54$758.460.46%
$749.00Aug 3$3.52$0.56$4.08$744.92$753.080.54%
$756.00Aug 3$0.10$4.21$4.31$751.69$760.310.57%
$753.00Aug 4$1.65$2.67$4.32$748.68$757.320.57%
$754.00Aug 4$1.18$3.20$4.38$749.62$758.380.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Aug 3$0.10$0.33$0.43$746.57$756.43
$755.00$747.00Aug 3$0.21$0.33$0.54$746.46$755.54
$756.00$748.00Aug 3$0.10$0.43$0.53$747.47$756.53
$755.00$748.00Aug 3$0.21$0.43$0.64$747.36$755.64
$756.00$749.00Aug 3$0.10$0.56$0.66$748.34$756.66
$754.00$747.00Aug 3$0.43$0.33$0.76$746.24$754.76
$755.00$749.00Aug 3$0.21$0.56$0.77$748.23$755.77
$754.00$748.00Aug 3$0.43$0.43$0.86$747.14$754.86
$756.00$750.00Aug 3$0.10$0.75$0.85$749.15$756.85
$754.00$749.00Aug 3$0.43$0.56$0.99$748.01$754.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 23.59, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.39$0.6123.59$665.61$699.39
670/675685/700Sep 4$14.38$0.6223.19$660.62$699.38
725/730735/740Aug 17$4.64$0.3612.89$725.36$739.64
685/700715/735Aug 17$18.40$1.6011.50$681.60$733.40
705/710715/735Aug 17$18.36$1.6411.20$691.64$733.36
700/705715/735Aug 17$18.34$1.6611.05$686.66$733.34
730/735740/745Aug 17$4.58$0.4210.90$730.42$744.58
720/725735/740Aug 17$4.52$0.489.42$720.48$739.52
733/734742/743Aug 12$0.89$0.118.09$733.11$742.89
734/735746/747Aug 13$0.89$0.118.09$734.11$746.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.10$9.9099.00
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$792.00$795.00$798.00Sep 11$0.05$2.9559.00
$680.00$685.00$690.00Aug 7$0.09$4.9154.56
$685.00$690.00$695.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.05$4.9599.00
$705.00$710.00$715.00Aug 17$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.09$4.9154.56
$720.00$725.00$730.00Aug 17$0.12$4.8840.67
$725.00$730.00$735.00Aug 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,145 found (best net $-16.78, 1,142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$16.78$38.22
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$665.00$650.001:2Aug 12-$0.04$14.96
$680.00$665.001:2Aug 17-$0.09$14.91
$700.00$685.001:2Aug 17-$0.10$14.90
$800.00$780.001:2Aug 21-$8.56$11.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 1.98%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Sep 11$14.920.510.0%1.98%1.99%12
$753.00Sep 11$14.280.490.1%1.90%2.04%592
$752.00Sep 4$13.370.510.0%1.78%1.78%31335
$755.00Sep 11$13.050.470.4%1.74%2.14%--28
$753.00Sep 4$12.740.490.1%1.69%1.83%13155
$756.00Sep 11$12.460.470.5%1.66%2.20%14
$754.00Sep 4$12.120.480.3%1.61%1.88%3293
$757.00Sep 11$11.880.450.7%1.58%2.25%--11
$752.00Aug 31$11.840.500.0%1.57%1.58%13996
$755.00Sep 4$11.520.470.4%1.53%1.94%8598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630,804
Total Puts 669,445
Put/Call Ratio 1.06
Net Difference -38,641

Prior's Put/Call Breakdown

Total Calls 606,520
Total Puts 801,136
Put/Call Ratio 1.32
Net Difference -194,616

Prior 7-Day Put/Call Summary

Total Calls 35,625,969
Total Puts 41,990,054
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All