Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$751.66 +0.62%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 934,190
Calls: 466,710 (50%)
Puts: 467,480 (50%)
Prior (07/31) 1,060,265
Calls: 471,249 (44%)
Puts: 589,016 (56%)
Current vs Prior -11.89%
Calls: -0.96% (Calls)
Puts: -20.63% (Puts)
Prior 7-Day Total 77,358,456
Calls: 35,506,343 (46%)
Puts: 41,852,113 (54%)
Prior 7-Day Average 11,051,208
Calls: 5,072,334 (46%)
Puts: 5,978,873 (54%)
Current vs Prior 7-Day Avg -91.55%
Calls: -90.80%
Puts: -92.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $135.21M
Calls: $84.62M (63%)
Puts: $50.59M (37%)
Prior (07/31) $182.34M
Calls: $73.29M (40%)
Puts: $109.05M (60%)
Current vs Prior -25.85%
Calls: +15.45%
Puts: -53.61%
Prior 7-Day Total $13.81B
Calls: $6.18B (45%)
Puts: $7.63B (55%)
Prior 7-Day Average $1.97B
Calls: $883.31M (45%)
Puts: $1.09B (55%)
Current vs Prior 7-Day Avg -93.15%
Calls: -90.42%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 1.00
Prior (07/31) 1.25
Current vs Prior -19.86%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.67%0.45% | 0.84%1.18% | 1.81%2.21% | 4.05%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -27.03% | -18.72%+146.18% | +35.99%+548.76% | +38.02%-9.94% | -2.97%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -44.72% | -40.24%+7.89% | -22.89%+24.45% | -8.02%-29.48% | -14.48%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -27.03% | -18.72%+146.18% | +35.99%+548.76% | +38.02%-9.94% | -2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.19%
Calls: 1.11% | 1.13%
Puts: 1.27% | 1.26%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -65.41% | -7.75%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -36.02% | -9.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($84.62M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,968 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2163.6363.76$63.700.2%--0.965.6K
$700.00Aug 2153.8854.00$53.940.2%--0.947.1K
$751.00Aug 53.303.31$3.310.3%1.5K0.531.6K
$720.00Aug 2134.8835.00$34.940.3%160.885.0K
$730.00Aug 2125.8725.99$25.930.5%60.8120.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 72.062.07$2.070.5%4.8K0.2827.5K
$749.00Aug 51.931.94$1.940.5%1.4K0.37243
$737.00Aug 315.695.72$5.710.5%70.301.4K
$725.00Aug 313.763.78$3.770.5%2400.2014.2K
$734.00Aug 315.125.15$5.140.6%60.27852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 60.050.06$0.0616.7%20.02685
$770.00Aug 70.050.06$0.0616.7%230.022.4K
$773.00Aug 100.050.06$0.0616.7%--0.02187
$780.00Aug 120.050.06$0.0616.7%--0.01531
$784.00Aug 130.050.06$0.0616.7%30.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 30.050.06$0.0616.7%2.0K0.026.3K
$737.00Aug 30.050.06$0.0616.7%4.1K0.025.2K
$724.00Aug 40.050.06$0.0616.7%1010.013.7K
$725.00Aug 40.050.06$0.0616.7%710.011.3K
$726.00Aug 40.050.06$0.0616.7%280.017.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 853 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3125.40127.76$126.581.9%--1.0022
$680.00Aug 370.4872.93$71.713.4%21.0013
$690.00Aug 360.4762.70$61.593.6%--1.0015
$700.00Aug 350.4752.15$51.313.3%--1.0018
$705.00Aug 345.4047.74$46.575.0%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 717.1320.27$18.7016.8%--1.0019
$800.00Aug 1446.8650.14$48.506.8%11.00--
$800.00Aug 2146.8650.27$48.577.0%--1.0036
$770.00Aug 317.5419.73$18.6311.8%21.002
$762.00Aug 310.0011.66$10.8315.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 1,779 active (total vol 933.0K, top 69.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 31.191.20$1.190.8%69.5K0.459.1K
$753.00Aug 30.710.72$0.721.4%58.7K0.3311.5K
$751.00Aug 31.791.81$1.801.1%54.8K0.565.6K
$754.00Aug 30.370.38$0.382.6%46.2K0.2112.7K
$755.00Aug 30.170.18$0.185.6%27.2K0.1210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.870.88$0.881.1%39.9K0.342.8K
$748.00Aug 30.490.50$0.502.0%29.6K0.215.0K
$745.00Aug 30.230.24$0.244.2%28.5K0.109.5K
$749.00Aug 30.650.66$0.661.5%26.5K0.271.5K
$751.00Aug 31.161.18$1.171.7%25.8K0.44688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 182.8%, max 840.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11140.1%14.9%840.0%--433
$865.00Aug 3Sep 4158.3%17.1%827.2%101.1K
$855.00Aug 3Sep 4146.2%16.2%803.4%--2.4K
$860.00Aug 3Sep 4152.3%16.9%803.1%--973
$845.00Aug 3Sep 4133.9%15.5%765.0%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11239.6%32.6%635.1%--112
$610.00Aug 3Sep 11231.1%31.9%625.2%--168
$615.00Aug 3Sep 11222.7%31.1%615.5%3109
$620.00Aug 3Sep 11214.2%30.4%605.3%278
$625.00Aug 3Sep 11205.9%29.6%594.5%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 89.91, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
$775.00$780.00Aug 17$0.16$4.84$0.1630.25$775.16
$785.00$790.00Aug 28$0.27$4.73$0.2717.52$785.27
$795.00$798.00Sep 11$0.18$2.82$0.1815.67$795.18
$792.00$795.00Sep 11$0.24$2.76$0.2411.50$792.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$625.00Sep 11$0.11$9.89$0.1189.91$634.89
$700.00$685.00Aug 17$0.18$14.82$0.1882.33$699.82
$705.00$700.00Aug 17$0.10$4.90$0.1049.00$704.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$685.00$680.00Aug 28$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,080 found (best R:R 422.08, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 3$54.87$54.87$0.13422.08$679.87
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$670.00$685.00Aug 5$14.87$14.87$0.13114.38$684.87
$660.00$670.00Aug 4$9.87$9.87$0.1375.92$669.87
$708.00$717.00Aug 5$8.88$8.88$0.1274.00$716.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 14$24.81$24.81$0.19130.58$775.19
$765.00$760.00Aug 6$4.88$4.88$0.1240.67$760.12
$775.00$768.00Aug 14$6.74$6.74$0.2625.92$768.26
$764.00$760.00Aug 11$3.73$3.73$0.2713.81$760.27
$780.00$775.00Aug 21$4.59$4.59$0.4111.20$775.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 3Aug 4$0.07205.9%94.9%
$720.00Aug 3Aug 5$0.0759.6%24.9%
$759.00Aug 3Aug 4$0.0716.2%10.0%
$715.00Aug 3Aug 4$0.0861.5%34.4%
$732.00Aug 3Aug 4$0.0841.0%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0547.4%26.2%
$728.00Aug 3Aug 4$0.0545.7%25.3%
$730.00Aug 3Aug 4$0.0544.7%23.9%
$729.00Aug 3Aug 4$0.0643.9%24.8%
$731.00Aug 3Aug 4$0.0642.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 851 found (cheapest 0.37% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Aug 3$1.19$1.57$2.76$749.24$754.760.37%
$753.00Aug 3$0.72$2.09$2.81$750.19$755.810.37%
$751.00Aug 3$1.80$1.17$2.97$748.03$753.970.40%
$754.00Aug 3$0.38$2.75$3.13$750.87$757.130.42%
$750.00Aug 3$2.50$0.88$3.38$746.62$753.380.45%
$755.00Aug 3$0.18$3.56$3.74$751.26$758.740.50%
$749.00Aug 3$3.29$0.66$3.95$745.05$752.950.53%
$753.00Aug 4$1.52$2.86$4.38$748.62$757.380.58%
$752.00Aug 4$2.04$2.38$4.42$747.58$756.420.59%
$756.00Aug 3$0.09$4.44$4.53$751.47$760.530.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Aug 3$0.09$0.38$0.47$746.53$756.47
$755.00$747.00Aug 3$0.18$0.38$0.56$746.44$755.56
$756.00$748.00Aug 3$0.09$0.50$0.59$747.41$756.59
$755.00$748.00Aug 3$0.18$0.50$0.68$747.32$755.68
$754.00$747.00Aug 3$0.38$0.38$0.76$746.24$754.76
$756.00$749.00Aug 3$0.09$0.66$0.75$748.25$756.75
$755.00$749.00Aug 3$0.18$0.66$0.84$748.16$755.84
$754.00$748.00Aug 3$0.38$0.50$0.88$747.12$754.88
$756.00$750.00Aug 3$0.09$0.88$0.97$749.03$756.97
$754.00$749.00Aug 3$0.38$0.66$1.04$747.96$755.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 23.59, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.39$0.6123.59$665.61$699.39
670/675685/700Sep 4$14.38$0.6223.19$660.62$699.38
740/745750/755Aug 17$4.76$0.2419.83$740.24$754.76
685/700715/735Aug 17$18.34$1.6611.05$681.66$733.34
705/710715/735Aug 17$18.30$1.7010.76$691.70$733.30
700/705715/735Aug 17$18.26$1.7410.49$686.74$733.26
685/690725/730Sep 11$4.51$0.499.20$685.49$729.51
735/736745/746Aug 13$0.90$0.109.00$735.10$745.90
737/738744/745Aug 13$0.90$0.109.00$737.10$744.90
740/741747/748Aug 13$0.90$0.109.00$740.10$747.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Aug 17$0.10$4.9049.00
$792.00$795.00$798.00Sep 11$0.06$2.9449.00
$640.00$645.00$650.00Aug 21$0.11$4.8944.45
$640.00$645.00$650.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.07$4.9370.43
$715.00$720.00$725.00Aug 17$0.09$4.9154.56
$720.00$725.00$730.00Aug 17$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.17$4.8328.41
$730.00$735.00$740.00Aug 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,143 found (best net $-16.84, 1,140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$16.84$38.16
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.02$24.98
$665.00$650.001:2Aug 12-$0.04$14.96
$680.00$665.001:2Aug 17-$0.09$14.91
$700.00$685.001:2Aug 17-$0.09$14.91
$800.00$780.001:2Aug 21-$8.25$11.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.95%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Sep 11$14.680.510.1%1.95%2.00%12
$753.00Sep 11$14.040.490.2%1.87%2.05%12
$752.00Sep 4$13.130.510.1%1.75%1.79%6335
$755.00Sep 11$12.830.470.4%1.71%2.15%--28
$753.00Sep 4$12.520.490.2%1.67%1.84%4155
$756.00Sep 11$12.240.460.6%1.63%2.21%14
$754.00Sep 4$11.900.470.3%1.58%1.89%3293
$757.00Sep 11$11.660.450.7%1.55%2.26%--11
$752.00Aug 31$11.610.500.1%1.54%1.59%8996
$755.00Sep 4$11.300.470.4%1.50%1.95%3598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,710
Total Puts 467,480
Put/Call Ratio 1.00
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 471,249
Total Puts 589,016
Put/Call Ratio 1.25
Net Difference -117,767

Prior 7-Day Put/Call Summary

Total Calls 35,506,343
Total Puts 41,852,113
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All